Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 18.675 | 20.100 | 18.605 | 20.100 | 20.023 | 295,350 |
| 2025-11-04 | 17.440 | 18.255 | 17.255 | 17.255 | 17.189 | 75,497 |
| 2025-11-03 | 17.785 | 17.900 | 17.635 | 17.660 | 17.592 | 45,474 |
| 2025-10-31 | 17.915 | 18.055 | 17.710 | 17.740 | 17.672 | 29,126 |
| 2025-10-30 | 17.645 | 18.070 | 17.640 | 17.950 | 17.881 | 56,413 |
| 2025-10-29 | 17.550 | 17.735 | 17.300 | 17.645 | 17.577 | 83,125 |
| 2025-10-28 | 16.935 | 17.595 | 16.875 | 17.575 | 17.507 | 61,340 |
| 2025-10-27 | 16.755 | 16.755 | 16.155 | 16.315 | 16.252 | 56,917 |
| 2025-10-24 | 16.290 | 16.925 | 16.185 | 16.925 | 16.860 | 32,178 |
| 2025-10-23 | 16.185 | 16.370 | 16.090 | 16.350 | 16.287 | 23,463 |
| 2025-10-22 | 16.490 | 16.635 | 15.965 | 16.085 | 16.023 | 54,200 |
| 2025-10-21 | 16.470 | 16.725 | 16.335 | 16.635 | 16.571 | 33,290 |
| 2025-10-20 | 17.275 | 17.290 | 16.525 | 16.755 | 16.690 | 66,589 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0989 DKK |
| 2025-04-09 | 0.0735 DKK |
| 2022-04-06 | 0.0495 DKK |
| 2021-04-09 | 1.1294 DKK |
| 2020-04-08 | 1.0599 DKK |
| 2019-04-04 | 0.9944 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.