Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	18.675	20.100	18.605	20.100	20.023	295,350
2025-11-04	17.440	18.255	17.255	17.255	17.189	75,497
2025-11-03	17.785	17.900	17.635	17.660	17.592	45,474
2025-10-31	17.915	18.055	17.710	17.740	17.672	29,126
2025-10-30	17.645	18.070	17.640	17.950	17.881	56,413
2025-10-29	17.550	17.735	17.300	17.645	17.577	83,125
2025-10-28	16.935	17.595	16.875	17.575	17.507	61,340
2025-10-27	16.755	16.755	16.155	16.315	16.252	56,917
2025-10-24	16.290	16.925	16.185	16.925	16.860	32,178
2025-10-23	16.185	16.370	16.090	16.350	16.287	23,463
2025-10-22	16.490	16.635	15.965	16.085	16.023	54,200
2025-10-21	16.470	16.725	16.335	16.635	16.571	33,290
2025-10-20	17.275	17.290	16.525	16.755	16.690	66,589
2025-10-17	17.380	17.420	17.045	17.130	17.064	57,469
2025-10-16	17.265	17.645	17.190	17.630	17.562	50,279
2025-10-15	17.105	17.275	16.965	17.215	17.149	15,465
2025-10-14	17.065	17.355	16.900	16.975	16.910	60,508
2025-10-13	17.355	17.570	17.010	17.510	17.443	41,639
2025-10-10	17.825	18.120	17.250	17.250	17.184	75,794
2025-10-09	17.535	17.920	17.455	17.515	17.448	53,844
2025-10-08	17.225	17.440	17.005	17.245	17.179	91,894
2025-10-07	16.915	17.170	16.820	16.930	16.865	29,540
2025-10-06	16.680	17.000	16.635	16.810	16.745	47,500
2025-10-03	17.075	17.075	16.440	16.690	16.626	55,829
2025-10-02	17.270	17.320	16.775	17.195	17.129	33,215
2025-10-01	16.510	17.200	16.175	17.135	17.069	92,040
2025-09-30	16.100	16.290	15.760	16.145	16.083	35,432
2025-09-29	16.200	16.420	16.080	16.420	16.357	22,355
2025-09-26	16.210	16.360	15.845	16.010	15.948	45,959
2025-09-25	16.045	16.400	16.040	16.330	16.267	47,772
2025-09-24	15.830	16.180	15.720	15.880	15.819	83,872
2025-09-23	16.220	16.300	15.605	15.810	15.749	37,152
2025-09-22	15.410	15.695	15.220	15.680	15.620	44,206
2025-09-19	15.735	15.800	15.420	15.460	15.400	28,308
2025-09-18	15.680	15.790	15.445	15.525	15.465	16,283
2025-09-17	15.605	15.895	15.550	15.550	15.490	31,877
2025-09-16	15.660	15.775	15.500	15.700	15.640	28,131
2025-09-15	15.445	15.705	15.295	15.580	15.520	47,761
2025-09-12	15.685	15.700	15.025	15.375	15.316	89,833
2025-09-11	16.515	16.520	15.700	15.790	15.729	66,406
2025-09-10	16.510	16.750	16.325	16.690	16.626	24,484
2025-09-09	16.705	16.885	16.455	16.625	16.561	17,409
2025-09-08	17.070	17.070	16.650	16.650	16.586	22,855
2025-09-05	16.795	17.110	16.610	16.750	16.685	30,723
2025-09-04	16.345	16.680	16.345	16.495	16.431	22,455
2025-09-03	16.660	16.775	16.315	16.320	16.257	16,073
2025-09-02	17.020	17.060	16.500	16.500	16.436	37,785
2025-09-01	17.180	17.185	16.870	16.885	16.820	15,928
2025-08-29	17.480	17.580	16.995	17.040	16.974	27,628
2025-08-28	17.320	17.625	17.275	17.610	17.542	21,471
2025-08-27	17.710	17.770	17.250	17.405	17.338	25,540
2025-08-26	17.910	18.140	17.600	17.745	17.677	31,302
2025-08-25	17.740	17.945	17.630	17.805	17.736	45,021
2025-08-22	18.050	18.700	17.990	18.405	18.334	72,415
2025-08-21	18.095	18.365	17.950	18.020	17.951	74,843
2025-08-20	17.925	18.320	17.895	17.895	17.826	39,667
2025-08-19	17.635	18.230	17.510	17.930	17.861	61,234
2025-08-18	16.870	18.140	16.870	17.875	17.806	145,943
2025-08-15	15.190	15.555	15.190	15.495	15.435	29,711
2025-08-14	15.645	15.650	14.975	15.120	15.062	42,617

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.