Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	15.470	16.110	15.060	15.335	15.276	81,175
2025-08-12	15.545	15.700	15.340	15.555	15.495	29,711
2025-08-11	15.035	15.100	14.625	15.020	14.962	66,580
2025-08-08	15.750	16.025	15.540	15.660	15.600	37,219
2025-08-07	15.465	15.595	15.170	15.555	15.495	58,135
2025-08-06	15.960	15.975	15.500	15.595	15.535	15,854
2025-08-05	16.050	16.050	15.605	15.645	15.585	23,090
2025-08-04	15.850	15.945	15.700	15.880	15.819	35,936
2025-08-01	15.805	16.050	15.700	15.800	15.739	43,725
2025-07-31	15.995	16.250	15.900	16.035	15.973	36,413
2025-07-30	16.105	16.260	15.875	16.145	16.083	41,778
2025-07-29	16.395	16.490	16.055	16.165	16.103	93,697
2025-07-28	16.880	17.030	16.420	16.465	16.402	78,945
2025-07-25	16.635	16.895	16.500	16.760	16.695	71,611
2025-07-24	16.815	17.015	16.690	16.690	16.626	61,668
2025-07-23	16.340	17.040	16.225	16.805	16.740	126,278
2025-07-22	15.535	16.050	15.375	16.010	15.948	76,318
2025-07-21	15.845	15.850	15.445	15.510	15.450	93,051
2025-07-18	15.270	16.200	15.245	15.930	15.869	245,171
2025-07-17	14.110	14.115	13.885	14.085	14.031	53,274
2025-07-16	14.320	14.340	14.000	14.000	13.946	25,528
2025-07-15	14.070	14.570	14.050	14.275	14.220	58,304
2025-07-14	13.930	14.050	13.780	13.835	13.782	31,664
2025-07-11	14.345	14.515	14.075	14.075	14.021	43,649
2025-07-10	14.485	14.705	14.250	14.250	14.195	58,377
2025-07-09	14.175	14.710	14.165	14.505	14.449	40,313
2025-07-08	14.280	14.290	14.090	14.165	14.110	66,069
2025-07-07	14.850	14.975	14.500	14.655	14.599	75,464
2025-07-04	14.935	15.115	14.750	14.975	14.917	67,761
2025-07-03	14.195	15.195	14.195	14.900	14.843	104,138
2025-07-02	13.750	14.250	13.745	14.220	14.165	199,458
2025-07-01	12.645	12.970	12.550	12.770	12.721	59,523
2025-06-30	13.255	13.280	12.650	12.790	12.741	127,343
2025-06-27	14.315	14.350	13.780	13.910	13.856	29,190
2025-06-26	14.165	14.400	14.060	14.400	14.345	24,701
2025-06-25	14.125	14.205	13.700	13.700	13.647	10,950
2025-06-24	13.830	13.965	13.810	13.920	13.866	26,493
2025-06-23	13.835	13.845	13.435	13.490	13.438	100,506
2025-06-20	14.000	14.095	13.830	13.830	13.777	18,900
2025-06-19	14.085	14.155	13.985	14.100	14.046	10,809
2025-06-18	14.540	14.560	14.100	14.220	14.165	34,970
2025-06-17	14.630	15.400	14.465	14.490	14.434	107,070
2025-06-16	14.765	15.175	14.700	15.005	14.947	28,828
2025-06-13	14.625	14.805	14.405	14.420	14.364	26,595
2025-06-12	14.815	14.865	14.695	14.825	14.768	11,304
2025-06-11	14.825	15.005	14.700	14.935	14.877	55,055
2025-06-10	14.555	14.915	14.365	14.705	14.648	46,810
2025-06-09	14.795	14.795	14.440	14.440	14.384	6,341
2025-06-06	14.710	14.960	14.450	14.580	14.524	101,047
2025-06-05	14.350	14.420	14.055	14.125	14.071	7,598
2025-06-04	13.780	14.395	13.720	14.340	14.285	73,617
2025-06-03	13.775	13.800	13.380	13.780	13.727	61,266
2025-06-02	13.755	14.405	13.755	13.780	13.727	40,093
2025-05-30	14.055	14.325	14.010	14.205	14.150	30,261
2025-05-29	14.395	14.395	14.145	14.145	14.091	13,873
2025-05-28	13.860	14.380	13.820	13.945	13.891	52,623
2025-05-27	13.660	13.880	13.585	13.690	13.637	22,070
2025-05-26	13.680	13.705	13.500	13.665	13.612	24,295
2025-05-23	13.605	13.960	13.130	13.515	13.463	55,335
2025-05-22	13.635	14.060	13.500	13.500	13.448	86,662

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.