Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	14.910	14.910	14.400	14.540	14.484	30,475
2025-05-20	14.665	15.400	14.655	15.000	14.942	110,426
2025-05-19	14.595	14.660	14.130	14.280	14.225	65,155
2025-05-16	15.165	15.280	14.770	15.000	14.942	37,458
2025-05-15	14.930	15.215	14.880	15.005	14.947	35,152
2025-05-14	15.300	15.410	14.905	14.930	14.873	71,111
2025-05-13	15.095	15.830	14.990	15.310	15.251	235,265
2025-05-12	13.525	14.275	13.505	13.800	13.747	117,786
2025-05-09	12.945	13.290	12.940	13.130	13.079	111,425
2025-05-08	12.470	12.815	12.400	12.465	12.417	29,706
2025-05-07	12.260	12.570	12.190	12.245	12.198	86,621
2025-05-06	12.610	13.055	12.100	12.795	12.746	165,775
2025-05-05	12.035	12.460	11.815	12.460	12.412	33,464
2025-05-02	11.965	12.060	11.770	12.000	11.954	91,007
2025-04-30	11.610	11.690	11.520	11.570	11.525	46,035
2025-04-29	11.740	11.760	11.475	11.475	11.431	41,654
2025-04-28	11.895	11.905	11.725	11.800	11.755	35,289
2025-04-25	11.790	11.795	11.555	11.605	11.560	51,744
2025-04-24	11.530	11.610	11.470	11.610	11.565	36,481
2025-04-23	12.020	12.075	11.505	11.640	11.595	55,436
2025-04-22	11.710	12.100	11.335	11.725	11.680	67,135
2025-04-17	11.820	11.960	11.755	11.820	11.774	18,911
2025-04-16	11.875	11.990	11.705	11.895	11.849	26,173
2025-04-15	12.170	12.565	12.000	12.235	12.188	42,447
2025-04-14	11.920	12.085	11.770	12.000	11.954	28,267
2025-04-11	11.585	11.740	11.200	11.605	11.560	46,358
2025-04-10	12.185	12.450	11.365	11.365	11.321	74,663
2025-04-09	11.430	11.580	11.090	11.090	11.047	95,115
2025-04-08	11.745	12.020	11.720	11.900	11.781	95,469
2025-04-07	11.110	11.825	10.865	11.500	11.385	157,944
2025-04-04	12.840	13.040	11.315	11.490	11.375	207,098
2025-04-03	12.485	13.105	12.465	12.980	12.850	47,396
2025-04-02	12.790	12.960	12.580	12.940	12.810	36,782
2025-04-01	12.610	12.980	12.485	12.900	12.771	32,784
2025-03-31	13.130	13.130	12.590	12.705	12.578	65,169
2025-03-28	13.520	13.750	13.230	13.525	13.390	48,069
2025-03-27	13.800	13.800	13.500	13.655	13.518	18,885
2025-03-26	14.130	14.130	13.750	13.770	13.632	26,979
2025-03-25	14.030	14.215	13.925	14.085	13.944	38,981
2025-03-24	14.710	14.710	13.875	14.100	13.959	47,535
2025-03-21	15.125	15.125	14.230	14.650	14.503	79,014
2025-03-20	15.360	15.515	14.995	15.095	14.944	75,699
2025-03-19	15.480	15.580	15.220	15.365	15.211	42,046
2025-03-18	15.000	15.740	14.910	15.490	15.335	83,022
2025-03-17	14.750	15.010	14.630	14.860	14.711	98,050
2025-03-14	14.200	14.840	13.720	14.600	14.454	125,471
2025-03-13	13.785	14.055	13.745	14.005	13.865	42,609
2025-03-12	14.670	14.670	13.700	13.970	13.830	78,710
2025-03-11	14.130	14.770	14.060	14.500	14.355	62,494
2025-03-10	14.135	14.400	13.860	14.255	14.112	89,892
2025-03-07	14.320	14.320	13.610	13.975	13.835	65,156
2025-03-06	13.925	14.565	13.900	14.265	14.122	87,970
2025-03-05	13.405	13.850	13.360	13.700	13.563	100,719
2025-03-04	13.075	13.115	12.810	13.115	12.984	64,876
2025-03-03	13.510	13.625	12.985	13.245	13.112	53,988
2025-02-28	13.455	13.610	13.365	13.555	13.419	36,710
2025-02-27	13.710	13.950	13.325	13.735	13.597	63,704
2025-02-26	13.760	14.210	13.600	14.100	13.959	94,237
2025-02-25	13.330	13.855	13.320	13.715	13.578	41,655
2025-02-24	13.130	13.645	13.035	13.340	13.206	71,944

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.