Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	13.220	13.395	13.100	13.320	13.187	26,235
2025-02-20	13.290	13.605	13.045	13.130	12.999	80,037
2025-02-19	13.365	13.480	12.840	13.005	12.875	88,339
2025-02-18	13.090	13.330	12.950	13.165	13.033	38,576
2025-02-17	13.245	13.320	12.915	13.035	12.904	84,482
2025-02-14	13.620	13.620	13.250	13.300	13.167	42,926
2025-02-13	13.495	13.645	13.405	13.500	13.365	40,849
2025-02-12	13.690	13.955	13.280	13.530	13.395	40,036
2025-02-11	13.990	14.000	13.750	13.750	13.612	21,018
2025-02-10	14.140	14.220	13.680	13.910	13.771	35,682
2025-02-07	14.415	14.545	14.000	14.065	13.924	70,193
2025-02-06	14.055	14.455	14.050	14.335	14.191	161,501
2025-02-05	13.410	14.735	12.915	14.680	14.533	136,792
2025-02-04	13.090	13.685	12.925	13.500	13.365	56,183
2025-02-03	12.740	13.230	12.680	13.020	12.890	44,650
2025-01-31	13.555	13.555	13.255	13.430	13.296	57,141
2025-01-30	13.110	13.680	13.040	13.505	13.370	59,868
2025-01-29	12.715	13.400	12.695	13.165	13.033	94,231
2025-01-28	12.835	13.370	12.585	12.660	12.533	85,888
2025-01-27	12.745	13.065	12.680	12.870	12.741	58,685
2025-01-24	13.000	13.190	12.805	12.805	12.677	45,799
2025-01-23	12.410	12.845	12.390	12.845	12.716	11,394
2025-01-22	13.030	13.065	12.390	12.560	12.434	75,450
2025-01-21	12.540	12.835	12.355	12.665	12.538	49,477
2025-01-20	12.615	13.145	12.360	13.105	12.974	82,203
2025-01-17	12.975	13.160	12.780	12.795	12.667	29,435
2025-01-16	13.250	13.250	12.720	12.760	12.632	36,868
2025-01-15	12.930	13.575	12.855	13.280	13.147	97,709
2025-01-14	12.720	12.895	12.650	12.760	12.632	19,803
2025-01-13	12.670	13.005	12.670	12.670	12.543	225,054
2025-01-10	13.010	13.070	12.435	12.520	12.395	74,768
2025-01-09	12.880	13.050	12.850	12.905	12.776	27,556
2025-01-08	13.440	13.590	12.930	13.130	12.999	91,977
2025-01-07	14.105	14.235	13.780	14.235	14.092	26,445
2025-01-06	14.250	14.275	13.900	14.095	13.954	39,188
2025-01-03	14.170	14.485	13.970	14.485	14.340	16,309
2025-01-02	13.915	14.075	13.520	14.050	13.909	54,776
2024-12-30	13.295	13.330	13.185	13.310	13.177	13,966
2024-12-27	13.350	13.545	13.235	13.285	13.152	30,177
2024-12-23	12.760	13.345	12.710	13.345	13.211	20,337
2024-12-20	12.800	12.820	12.500	12.790	12.662	27,486
2024-12-19	12.860	13.310	12.860	13.030	12.900	15,061
2024-12-18	12.880	13.365	12.835	13.225	13.093	22,864
2024-12-17	12.620	12.850	12.480	12.850	12.721	24,974
2024-12-16	12.710	12.925	12.580	12.820	12.692	19,431
2024-12-13	13.020	13.140	12.585	12.825	12.697	33,186
2024-12-12	13.290	13.335	12.875	12.985	12.855	33,200
2024-12-11	13.290	13.510	13.110	13.130	12.999	25,787
2024-12-10	13.595	13.710	13.385	13.450	13.315	19,527
2024-12-09	13.120	13.805	13.120	13.805	13.667	26,284
2024-12-06	13.195	13.235	13.000	13.235	13.102	27,545
2024-12-05	13.125	13.320	12.945	13.140	13.008	42,632
2024-12-04	13.980	13.980	12.870	13.050	12.919	145,327
2024-12-03	14.950	15.050	14.310	14.550	14.404	58,369
2024-12-02	14.640	15.180	14.640	14.850	14.701	30,630
2024-11-29	14.545	14.750	14.505	14.715	14.568	25,252
2024-11-28	13.950	14.510	13.950	14.405	14.261	23,625
2024-11-27	13.545	14.020	13.545	14.000	13.860	8,205
2024-11-26	13.735	13.785	13.460	13.460	13.325	36,173
2024-11-25	13.710	14.000	13.700	13.910	13.771	31,469

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0989 DKK
2025-04-09	0.0735 DKK
2022-04-06	0.0495 DKK
2021-04-09	1.1294 DKK
2020-04-08	1.0599 DKK
2019-04-04	0.9944 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.