Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	13.800	13.800	13.300	13.300	12.173	1,112
2023-09-21	13.700	14.000	13.600	13.900	12.722	5,077
2023-09-20	14.000	14.000	13.200	13.800	12.631	9,131
2023-09-19	14.200	14.400	14.000	14.100	12.905	4,454
2023-09-18	14.100	14.200	13.800	14.100	12.905	1,865
2023-09-15	14.100	14.200	14.100	14.200	12.997	979
2023-09-14	14.200	14.200	13.800	13.800	12.631	3,679
2023-09-13	13.900	14.700	13.900	14.000	12.814	4,994
2023-09-12	13.400	13.800	13.400	13.800	12.631	734
2023-09-11	13.100	13.300	13.100	13.300	12.173	430
2023-09-08	13.000	13.200	13.000	13.200	12.081	215
2023-09-07	12.800	13.100	12.800	13.100	11.990	415
2023-09-06	12.800	13.000	12.800	12.900	11.807	835
2023-09-05	12.500	12.700	12.500	12.700	11.624	2,146
2023-09-04	12.300	12.400	12.200	12.400	11.349	1,328
2023-09-01	12.100	12.200	12.100	12.200	11.166	250
2023-08-31	11.700	12.000	11.700	12.000	10.983	5,342
2023-08-30	11.500	11.600	11.500	11.600	10.617	313
2023-08-29	11.600	11.600	11.600	11.600	10.617	2,832
2023-08-28	11.400	11.600	11.200	11.600	10.617	3,547
2023-08-25	11.800	11.800	11.500	11.600	10.617	817
2023-08-24	11.700	12.000	11.700	11.900	10.892	335
2023-08-23	11.900	11.900	11.700	11.900	10.892	1,543
2023-08-22	12.100	12.100	12.000	12.000	10.983	1,583
2023-08-21	12.100	12.500	12.100	12.400	11.349	1,231
2023-08-18	11.700	12.200	11.500	12.100	11.075	2,957
2023-08-17	12.900	12.900	11.500	11.500	10.525	2,756
2023-08-16	13.100	13.100	13.000	13.000	11.898	2,526
2023-08-15	13.100	13.100	13.000	13.000	11.898	1,477
2023-08-14	13.300	13.300	13.300	13.300	12.173	0
2023-08-11	13.400	13.400	13.100	13.300	12.173	861
2023-08-10	13.600	13.700	13.600	13.600	12.448	125
2023-08-09	13.700	13.700	13.700	13.700	12.539	0
2023-08-08	13.600	13.600	13.600	13.600	12.448	0
2023-08-07	13.700	13.700	13.600	13.600	12.448	364
2023-08-04	13.800	13.900	13.800	13.900	12.722	230
2023-08-03	14.200	14.200	13.900	13.900	12.722	1,098
2023-08-02	14.500	14.500	14.400	14.400	13.180	420
2023-08-01	14.000	14.500	14.000	14.500	13.271	5,583
2023-07-31	13.700	14.500	13.700	14.200	12.997	6,231
2023-07-28	13.400	14.600	13.400	14.000	12.814	4,943
2023-07-27	13.600	13.600	13.400	13.400	12.264	1,000
2023-07-26	13.700	13.700	13.600	13.600	12.448	100
2023-07-25	13.600	13.600	13.600	13.600	12.448	72
2023-07-24	13.500	13.600	13.500	13.600	12.448	4,115
2023-07-21	13.500	13.500	13.400	13.400	12.264	800
2023-07-20	13.400	13.400	13.400	13.400	12.264	6,104
2023-07-19	13.800	13.800	13.200	13.500	12.356	13,121
2023-07-18	14.100	14.100	13.800	13.800	12.631	1,269
2023-07-17	14.400	14.400	14.100	14.200	12.997	4,545
2023-07-14	14.300	14.300	14.200	14.300	13.088	5,369
2023-07-13	14.600	14.900	13.800	14.600	13.363	15,250
2023-07-12	14.200	14.600	14.200	14.600	13.363	8,953
2023-07-11	14.400	14.500	14.100	14.100	12.905	2,938
2023-07-10	14.000	14.400	14.000	14.400	13.180	4,152
2023-07-07	13.900	14.000	13.900	13.900	12.722	216
2023-07-06	14.000	14.000	13.900	13.900	12.722	634
2023-07-05	13.800	14.000	13.800	13.900	12.722	2,745
2023-07-04	13.900	14.000	13.700	13.700	12.539	1,299
2023-07-03	14.400	14.400	13.600	13.800	12.631	2,228

← NewerPage 14 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.