Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.740 | 3.740 | 3.520 | 3.540 | 3.540 | 15,646 |
| 2026-10-16 | 3.620 | 4.080 | 3.500 | 3.740 | 3.740 | 18,895 |
| 2026-10-15 | 3.620 | 3.830 | 3.500 | 3.660 | 3.660 | 14,029 |
| 2026-10-14 | 3.640 | 3.740 | 3.500 | 3.640 | 3.640 | 9,250 |
| 2026-10-13 | 3.460 | 3.640 | 3.440 | 3.550 | 3.550 | 5,061 |
| 2026-10-12 | 3.450 | 3.500 | 3.450 | 3.460 | 3.460 | 3,115 |
| 2026-10-09 | 3.470 | 3.470 | 3.430 | 3.470 | 3.470 | 164 |
| 2026-10-08 | 3.490 | 3.510 | 3.400 | 3.510 | 3.510 | 1,459 |
| 2026-10-07 | 3.520 | 3.520 | 3.400 | 3.490 | 3.490 | 600 |
| 2026-10-06 | 3.520 | 3.520 | 3.460 | 3.520 | 3.520 | 62 |
| 2026-10-05 | 3.520 | 3.520 | 3.460 | 3.520 | 3.520 | 702 |
| 2026-10-02 | 3.620 | 3.620 | 3.460 | 3.460 | 3.460 | 2,000 |
| 2026-10-01 | 3.620 | 3.620 | 3.580 | 3.580 | 3.580 | 2,941 |
| 2026-09-30 | 3.550 | 3.640 | 3.500 | 3.580 | 3.580 | 2,941 |
| 2026-09-29 | 3.610 | 3.610 | 3.500 | 3.550 | 3.550 | 255 |
| 2026-09-28 | 3.610 | 3.660 | 3.610 | 3.610 | 3.610 | 5,651 |
| 2026-09-25 | 3.660 | 3.660 | 3.500 | 3.660 | 3.660 | 5,651 |
| 2026-09-24 | 3.660 | 3.680 | 3.580 | 3.680 | 3.680 | 500 |
| 2026-09-23 | 3.760 | 3.860 | 3.600 | 3.660 | 3.660 | 12,195 |
| 2026-09-22 | 3.760 | 3.880 | 3.760 | 3.760 | 3.760 | 60 |
| 2026-09-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 5,122 |
| 2026-09-18 | 3.500 | 3.800 | 3.500 | 3.700 | 3.700 | 5,122 |
| 2026-09-17 | 3.740 | 3.880 | 3.540 | 3.620 | 3.620 | 18,976 |
| 2026-09-16 | 3.690 | 3.730 | 3.530 | 3.600 | 3.600 | 7,737 |
| 2026-09-15 | 3.680 | 3.800 | 3.680 | 3.690 | 3.690 | 2,807 |
| 2026-09-14 | 3.920 | 3.920 | 3.610 | 3.610 | 3.610 | 3,604 |
| 2026-09-11 | 3.900 | 3.970 | 3.820 | 3.900 | 3.900 | 3,073 |
| 2026-09-10 | 3.970 | 3.970 | 3.860 | 3.860 | 3.860 | 131 |
| 2026-09-09 | 3.860 | 3.980 | 3.860 | 3.920 | 3.920 | 1,000 |
| 2026-09-08 | 3.820 | 3.960 | 3.740 | 3.860 | 3.860 | 6,113 |
| 2026-09-07 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-09-04 | 3.960 | 3.960 | 3.890 | 3.890 | 3.890 | 2,198 |
| 2026-09-03 | 3.940 | 3.980 | 3.790 | 3.790 | 3.790 | 5,179 |
| 2026-09-02 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 350 |
| 2026-09-01 | 3.900 | 3.900 | 3.840 | 3.840 | 3.840 | 2,000 |
| 2026-08-31 | 3.940 | 3.950 | 3.810 | 3.810 | 3.810 | 6,237 |
| 2026-08-28 | 3.800 | 3.880 | 3.800 | 3.880 | 3.880 | 1,303 |
| 2026-08-27 | 3.580 | 3.690 | 3.580 | 3.690 | 3.690 | 33 |
| 2026-08-26 | 3.780 | 3.790 | 3.780 | 3.790 | 3.790 | 550 |
| 2026-08-25 | 3.780 | 3.780 | 3.540 | 3.780 | 3.780 | 122 |
| 2026-08-24 | 3.700 | 3.740 | 3.700 | 3.740 | 3.740 | 1,290 |
| 2026-08-21 | 3.740 | 3.840 | 3.740 | 3.840 | 3.840 | 1,322 |
| 2026-08-20 | 3.600 | 3.630 | 3.520 | 3.630 | 3.630 | 2,457 |
| 2026-08-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 |
| 2026-08-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 |
| 2026-08-17 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 1,300 |
| 2026-08-14 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 5 |
| 2026-08-13 | 3.600 | 3.600 | 3.560 | 3.560 | 3.560 | 2,500 |
| 2026-08-12 | 3.750 | 3.790 | 3.600 | 3.700 | 3.700 | 1,200 |
| 2026-08-11 | 3.600 | 3.680 | 3.600 | 3.680 | 3.680 | 100 |
| 2026-08-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 4,798 |
| 2026-08-07 | 3.540 | 3.740 | 3.540 | 3.670 | 3.670 | 4,798 |
| 2026-08-06 | 3.500 | 3.700 | 3.400 | 3.500 | 3.500 | 17,539 |
| 2026-08-05 | 3.580 | 3.580 | 3.450 | 3.450 | 3.450 | 565 |
| 2026-08-04 | 3.580 | 3.580 | 3.350 | 3.580 | 3.580 | 1,068 |
| 2026-08-03 | 3.440 | 3.780 | 3.440 | 3.580 | 3.580 | 19,723 |
| 2026-07-31 | 3.360 | 3.490 | 3.220 | 3.420 | 3.420 | 10,498 |
| 2026-07-30 | 3.480 | 3.670 | 3.450 | 3.530 | 3.530 | 5,130 |
| 2026-07-29 | 3.450 | 3.590 | 3.450 | 3.590 | 3.590 | 4,722 |
| 2026-07-28 | 3.600 | 3.600 | 3.450 | 3.540 | 3.540 | 3,250 |
Page 1 of 22 · 1,275 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.