Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	13.900	13.900	13.900	13.900	12.722	0
2023-04-03	13.700	13.900	13.700	13.900	12.722	700
2023-03-31	13.000	13.900	13.000	13.500	12.356	12,368
2023-03-30	13.100	13.150	13.100	13.150	12.036	180
2023-03-29	13.000	13.100	13.000	13.100	11.990	300
2023-03-28	12.900	12.900	12.900	12.900	11.807	0
2023-03-27	13.100	13.100	13.100	13.100	11.990	0
2023-03-24	13.100	13.100	12.900	13.100	11.990	118
2023-03-23	13.200	13.200	13.100	13.100	11.990	573
2023-03-22	13.200	13.200	13.150	13.150	12.036	300
2023-03-21	13.150	13.150	13.150	13.150	12.036	0
2023-03-20	13.550	13.550	13.000	13.050	11.944	3,745
2023-03-17	13.000	13.600	13.000	13.400	12.264	1,581
2023-03-16	13.200	13.200	12.700	12.850	11.761	2,612
2023-03-15	13.500	13.500	12.600	13.350	12.219	3,407
2023-03-14	13.500	13.550	13.500	13.550	12.402	139
2023-03-13	13.500	13.550	13.500	13.550	12.402	495
2023-03-10	13.500	13.550	13.500	13.550	12.402	700
2023-03-09	13.500	13.550	13.500	13.550	12.402	200
2023-03-08	13.400	13.550	13.300	13.550	12.402	2,333
2023-03-07	13.550	13.800	13.550	13.600	12.448	606
2023-03-06	13.200	13.500	12.900	13.500	12.356	1,978
2023-03-03	13.650	13.650	13.200	13.400	12.264	934
2023-03-02	13.650	13.750	13.650	13.750	12.585	25
2023-03-01	14.300	14.300	13.750	13.800	12.631	2,741
2023-02-28	14.100	14.200	14.100	14.200	12.997	1,770
2023-02-27	13.800	14.200	13.800	14.200	12.997	1,642
2023-02-24	14.400	14.400	13.950	13.950	12.768	899
2023-02-23	14.400	14.400	14.250	14.250	13.042	150
2023-02-22	14.100	14.250	14.100	14.250	13.042	85
2023-02-21	14.400	14.400	14.200	14.250	13.042	1,593
2023-02-20	14.600	14.600	14.200	14.350	13.134	3,450
2023-02-17	14.650	14.650	14.150	14.300	13.088	4,625
2023-02-16	14.800	14.950	14.400	14.800	13.546	4,526
2023-02-15	14.450	14.750	14.250	14.750	13.500	2,610
2023-02-14	14.550	14.550	14.550	14.550	13.317	40
2023-02-13	14.500	14.500	14.300	14.500	13.271	3,815
2023-02-10	14.500	15.150	14.500	14.900	13.637	2,182
2023-02-09	14.100	14.300	14.000	14.300	13.088	3,475
2023-02-08	14.000	14.500	13.800	14.300	13.088	11,875
2023-02-07	14.000	14.050	13.900	13.900	12.722	105
2023-02-06	14.000	14.200	13.500	13.850	12.676	7,002
2023-02-03	13.900	14.200	13.900	14.100	12.905	2,061
2023-02-02	13.700	13.900	13.700	13.850	12.676	633
2023-02-01	13.750	13.750	13.750	13.750	12.585	0
2023-01-31	13.550	13.700	13.500	13.700	12.539	4,518
2023-01-30	13.800	13.800	13.400	13.400	12.264	3,948
2023-01-27	13.500	13.500	13.500	13.500	12.356	0
2023-01-26	13.550	13.550	13.450	13.500	12.356	500
2023-01-25	13.600	13.800	13.500	13.500	12.356	1,725
2023-01-24	13.500	13.600	13.500	13.500	12.356	1,425
2023-01-23	13.400	13.400	13.400	13.400	12.264	0
2023-01-20	13.400	13.400	13.400	13.400	12.264	0
2023-01-19	13.400	13.400	13.400	13.400	12.264	0
2023-01-18	13.500	13.600	13.500	13.500	12.356	5,522
2023-01-17	13.400	13.500	13.350	13.350	12.219	10,120
2023-01-16	13.500	13.500	13.300	13.300	12.173	1,707
2023-01-13	13.400	13.500	13.400	13.450	12.310	3,594
2023-01-12	13.300	13.300	13.250	13.250	12.127	400
2023-01-11	13.400	13.400	13.250	13.250	12.127	250

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.