Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	13.500	13.500	13.400	13.400	12.264	700
2023-01-09	13.200	13.500	13.200	13.450	12.310	959
2023-01-06	13.500	13.500	13.350	13.350	12.219	450
2023-01-05	13.450	13.500	13.350	13.350	12.219	300
2023-01-04	13.300	13.300	13.300	13.300	12.173	0
2023-01-03	13.300	13.300	13.300	13.300	12.173	0
2023-01-02	13.300	13.300	13.300	13.300	12.173	0
2022-12-30	12.800	13.550	12.550	13.550	12.402	3,212
2022-12-29	12.500	12.850	12.250	12.850	11.761	3,198
2022-12-28	12.600	12.750	12.600	12.750	11.670	1,042
2022-12-27	12.600	12.800	12.500	12.500	11.441	6,819
2022-12-23	12.700	12.900	12.600	12.600	11.532	8,850
2022-12-22	12.500	12.500	12.400	12.500	11.441	299
2022-12-21	12.550	12.550	12.550	12.550	11.486	0
2022-12-20	12.600	12.600	12.550	12.550	11.486	2,000
2022-12-19	13.150	13.150	12.300	12.550	11.486	9,722
2022-12-16	13.150	13.350	13.150	13.250	12.127	2,420
2022-12-15	13.000	13.300	13.000	13.300	12.173	3,782
2022-12-14	13.800	13.800	13.200	13.200	12.081	2,256
2022-12-13	13.800	13.900	13.600	13.600	12.448	6,275
2022-12-12	13.750	13.800	13.300	13.600	12.448	6,866
2022-12-09	13.700	13.800	13.700	13.750	12.585	1,101
2022-12-08	13.200	13.700	12.900	13.650	12.493	4,831
2022-12-07	12.750	13.500	12.750	13.350	12.219	2,102
2022-12-06	12.700	12.750	12.700	12.750	11.670	100
2022-12-05	12.700	12.700	12.500	12.550	11.486	1,304
2022-12-02	12.850	12.850	12.850	12.850	11.761	0
2022-12-01	12.900	12.900	12.850	12.850	11.761	50
2022-11-30	12.450	12.700	12.450	12.650	11.578	2,500
2022-11-29	12.500	12.600	12.200	12.300	11.258	234
2022-11-28	13.000	13.000	12.450	12.450	11.395	2,653
2022-11-25	13.000	13.000	12.900	12.900	11.807	100
2022-11-24	13.000	13.000	13.000	13.000	11.898	2,876
2022-11-23	12.700	12.950	12.600	12.950	11.853	1,879
2022-11-22	12.700	12.800	12.700	12.800	11.715	245
2022-11-21	12.600	12.900	12.600	12.750	11.670	1,104
2022-11-18	13.000	13.000	12.600	12.750	11.670	1,291
2022-11-17	13.100	13.100	12.950	12.950	11.853	717
2022-11-16	13.100	13.100	13.000	13.000	11.898	435
2022-11-15	13.350	13.350	13.250	13.250	12.127	1,486
2022-11-14	13.300	13.500	13.000	13.500	12.356	3,293
2022-11-11	13.900	13.900	13.500	13.500	12.356	250
2022-11-10	13.900	13.900	13.600	13.700	12.539	450
2022-11-09	13.700	13.700	13.700	13.700	12.539	363
2022-11-08	13.850	13.850	13.850	13.850	12.676	0
2022-11-07	13.900	14.000	13.700	14.000	12.814	1,393
2022-11-04	13.300	13.800	13.300	13.800	12.631	1,350
2022-11-03	13.300	13.500	13.300	13.500	12.356	610
2022-11-02	13.500	13.500	13.500	13.500	12.356	2,622
2022-11-01	13.700	13.700	13.700	13.700	12.539	0
2022-10-31	13.700	13.850	13.700	13.700	12.539	1,430
2022-10-28	13.900	13.900	13.900	13.900	12.722	0
2022-10-27	13.900	13.900	13.900	13.900	12.722	0
2022-10-26	13.950	13.950	13.900	13.900	12.722	100
2022-10-25	13.900	13.900	13.900	13.900	12.722	0
2022-10-24	14.000	14.000	13.900	13.900	12.722	250
2022-10-21	14.150	14.150	14.100	14.100	12.905	862
2022-10-20	14.200	14.200	14.100	14.100	12.905	1,937
2022-10-19	14.200	14.350	14.200	14.350	13.134	150
2022-10-18	13.700	14.400	13.700	14.400	13.180	1,462

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.