Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	13.950	13.950	13.950	13.950	12.768	0
2022-10-14	13.800	13.850	13.750	13.850	12.676	1,200
2022-10-13	13.800	13.800	13.800	13.800	12.631	2,120
2022-10-12	14.000	14.000	13.800	13.900	12.722	365
2022-10-11	13.800	14.000	13.800	14.000	12.814	70
2022-10-10	14.050	14.050	13.950	13.950	12.768	200
2022-10-07	14.800	14.800	13.800	14.000	12.814	2,300
2022-10-06	14.200	14.200	13.700	13.850	12.676	2,694
2022-10-05	14.650	14.650	14.350	14.350	13.134	387
2022-10-04	14.700	14.850	14.600	14.750	13.500	1,991
2022-10-03	15.050	15.050	14.800	14.800	13.546	25
2022-09-30	14.150	14.850	13.800	14.850	13.592	4,234
2022-09-29	15.850	15.850	15.300	15.300	14.003	1,828
2022-09-28	15.500	15.500	15.400	15.400	14.095	460
2022-09-27	15.600	15.600	15.600	15.600	14.278	95
2022-09-26	15.800	15.800	15.700	15.800	14.461	180
2022-09-23	16.300	16.300	15.850	15.950	14.598	705
2022-09-22	16.050	16.050	16.000	16.000	14.644	1,415
2022-09-21	16.200	16.250	15.550	16.200	14.827	2,209
2022-09-20	16.500	16.500	16.200	16.300	14.919	64
2022-09-19	16.400	17.000	16.300	16.300	14.919	2,331
2022-09-16	16.300	16.300	16.300	16.300	14.919	500
2022-09-15	16.400	16.400	16.300	16.300	14.919	1,054
2022-09-14	16.550	16.550	16.550	16.550	15.148	50
2022-09-13	16.400	16.500	16.400	16.500	15.102	610
2022-09-12	16.000	16.500	16.000	16.450	15.056	106,578
2022-09-09	16.400	16.400	16.200	16.200	14.827	100
2022-09-08	16.200	16.250	16.200	16.250	14.873	100
2022-09-07	16.300	16.300	16.300	16.300	14.919	0
2022-09-06	16.250	16.350	16.250	16.350	14.964	2,000
2022-09-05	16.550	16.550	16.400	16.450	15.056	711
2022-09-02	16.350	16.350	16.350	16.350	14.964	0
2022-09-01	16.150	16.350	16.150	16.350	14.964	263
2022-08-31	15.950	16.350	15.950	16.300	14.919	1,015
2022-08-30	16.150	16.250	15.850	16.150	14.781	610
2022-08-29	16.150	16.150	15.650	16.000	14.644	765
2022-08-26	15.900	16.250	15.700	16.100	14.736	1,000
2022-08-25	16.150	16.150	16.150	16.150	14.781	0
2022-08-24	16.550	16.550	15.600	16.200	14.827	1,354
2022-08-23	15.800	16.350	15.500	16.350	14.964	4,019
2022-08-22	16.600	16.600	16.550	16.550	15.148	100
2022-08-19	16.500	16.700	16.500	16.600	15.193	1,280
2022-08-18	16.550	16.600	16.500	16.600	15.193	293
2022-08-17	16.700	16.700	16.650	16.650	15.239	1,050
2022-08-16	16.500	16.900	16.500	16.800	15.376	140
2022-08-15	17.000	17.150	16.700	16.700	15.285	1,301
2022-08-12	16.950	16.950	16.950	16.950	15.514	0
2022-08-11	16.950	16.950	16.950	16.950	15.514	0
2022-08-10	16.700	17.200	16.700	16.950	15.514	771
2022-08-09	17.200	17.200	16.850	16.850	15.422	50
2022-08-08	16.900	17.050	16.700	16.850	15.422	410
2022-08-05	17.200	17.200	16.600	16.700	15.285	1,160
2022-08-04	16.900	16.900	16.900	16.900	15.468	0
2022-08-03	16.800	17.000	16.750	16.900	15.468	650
2022-08-02	17.000	17.300	16.900	16.900	15.468	3,472
2022-08-01	17.000	17.300	17.000	17.000	15.559	4,808
2022-07-29	17.250	17.250	16.900	17.000	15.559	4,561
2022-07-28	17.000	17.100	16.950	16.950	15.514	3,380
2022-07-27	17.100	17.100	16.950	17.000	15.559	4,922
2022-07-26	17.100	17.200	16.950	17.000	15.559	13,352

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.