Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	17.200	17.200	17.000	17.000	15.559	1,312
2022-07-22	17.250	17.250	17.100	17.100	15.651	963
2022-07-21	17.050	17.250	17.050	17.250	15.788	1,567
2022-07-20	16.950	17.000	16.950	17.000	15.559	1,059
2022-07-19	16.750	16.850	16.750	16.850	15.422	100
2022-07-18	16.950	16.950	16.750	16.850	15.422	574
2022-07-15	16.750	16.850	16.750	16.850	15.422	260
2022-07-14	16.800	16.800	16.800	16.800	15.376	0
2022-07-13	16.850	16.850	16.850	16.850	15.422	0
2022-07-12	16.950	16.950	16.950	16.950	15.514	0
2022-07-11	16.800	16.950	16.800	16.950	15.514	185
2022-07-08	17.100	17.100	16.950	16.950	15.514	500
2022-07-07	16.900	17.200	16.600	17.100	15.651	3,230
2022-07-06	17.200	17.200	17.050	17.050	15.605	918
2022-07-05	17.450	17.450	17.250	17.250	15.788	779
2022-07-04	17.600	17.600	17.300	17.450	15.971	1,174
2022-07-01	17.600	17.850	17.300	17.850	16.337	480
2022-06-30	16.600	17.450	16.400	17.450	15.971	1,408
2022-06-29	16.600	16.950	16.200	16.950	15.514	2,407
2022-06-28	16.800	16.800	16.800	16.800	15.376	0
2022-06-27	16.900	17.500	16.500	16.750	15.331	1,451
2022-06-24	17.100	17.400	16.900	17.050	15.605	165
2022-06-23	16.950	17.100	16.950	17.000	15.559	200
2022-06-22	17.200	17.200	16.950	17.200	15.742	221
2022-06-21	17.400	17.400	17.400	17.400	15.925	0
2022-06-20	17.500	17.500	17.350	17.350	15.880	7,818
2022-06-17	17.300	17.650	17.300	17.650	16.154	565
2022-06-16	17.300	17.300	17.150	17.150	15.697	1,014
2022-06-15	17.500	17.550	17.500	17.550	16.063	5,000
2022-06-14	17.500	17.650	17.500	17.650	16.154	1,095
2022-06-13	17.600	17.650	17.500	17.650	16.154	1,485
2022-06-10	17.800	17.800	17.700	17.700	16.200	55
2022-06-09	17.800	17.800	17.700	17.700	16.200	55
2022-06-08	17.600	18.000	17.600	17.700	16.200	102
2022-06-07	17.800	18.000	17.800	17.900	16.383	141
2022-06-06	17.700	17.700	17.300	17.550	16.063	185
2022-06-03	17.900	17.900	17.900	17.900	16.383	0
2022-06-02	17.900	17.900	17.900	17.900	16.383	0
2022-06-01	18.000	18.000	17.900	17.900	16.383	1,085
2022-05-31	17.750	18.050	17.750	18.050	16.520	782
2022-05-30	17.450	17.450	17.450	17.450	15.971	0
2022-05-27	17.450	17.450	17.450	17.450	15.971	0
2022-05-26	17.450	17.450	17.450	17.450	15.971	0
2022-05-25	17.750	17.750	17.750	17.750	16.246	0
2022-05-24	17.700	17.800	17.500	17.750	16.246	675
2022-05-23	17.600	17.650	17.600	17.650	16.154	120
2022-05-20	17.500	17.600	17.450	17.600	16.109	666
2022-05-19	17.550	17.550	17.550	17.550	16.063	0
2022-05-18	17.500	17.700	17.400	17.550	16.063	401
2022-05-17	17.700	17.700	17.250	17.350	15.880	1,027
2022-05-16	18.000	18.000	17.450	17.450	15.971	2,339
2022-05-13	17.600	17.600	17.600	17.600	16.109	0
2022-05-12	18.100	18.100	17.600	17.600	16.109	6,112
2022-05-11	18.000	18.000	18.000	18.000	16.475	0
2022-05-10	18.250	18.250	17.950	18.000	16.475	1,470
2022-05-09	18.650	18.650	18.650	18.650	17.070	0
2022-05-06	18.650	18.650	18.650	18.650	17.070	0
2022-05-05	18.700	18.700	18.300	18.650	17.070	977
2022-05-04	18.800	19.050	18.500	18.600	17.024	3,914
2022-05-03	18.200	19.000	18.200	18.750	17.161	9,532

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.