Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.540 | 3.640 | 3.540 | 3.640 | 3.640 | 4,497 |
| 2026-07-24 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 786 |
| 2026-07-23 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 304 |
| 2026-07-22 | 3.500 | 3.720 | 3.500 | 3.620 | 3.620 | 786 |
| 2026-07-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,005 |
| 2026-07-20 | 3.650 | 3.700 | 3.520 | 3.700 | 3.700 | 8,637 |
| 2026-07-17 | 3.600 | 3.650 | 3.520 | 3.610 | 3.610 | 4,108 |
| 2026-07-16 | 3.520 | 3.600 | 3.520 | 3.570 | 3.570 | 7,092 |
| 2026-07-15 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 22,598 |
| 2026-07-14 | 3.720 | 3.730 | 3.570 | 3.730 | 3.730 | 22,598 |
| 2026-07-13 | 3.800 | 3.800 | 3.560 | 3.680 | 3.680 | 5,225 |
| 2026-07-10 | 3.950 | 3.950 | 3.840 | 3.950 | 3.950 | 7,273 |
| 2026-07-09 | 3.990 | 3.990 | 3.940 | 3.950 | 3.950 | 460 |
| 2026-07-08 | 3.990 | 3.990 | 3.940 | 3.970 | 3.970 | 3,172 |
| 2026-07-07 | 3.990 | 3.990 | 3.970 | 3.970 | 3.970 | 1,000 |
| 2026-07-06 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 2,200 |
| 2026-07-03 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-07-02 | 3.960 | 3.960 | 3.930 | 3.930 | 3.930 | 2,200 |
| 2026-07-01 | 4.000 | 4.000 | 3.950 | 3.950 | 3.950 | 3,150 |
| 2026-06-30 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 1,500 |
| 2026-06-29 | 4.000 | 4.000 | 3.960 | 3.980 | 3.980 | 1,000 |
| 2026-06-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3 |
| 2026-06-25 | 4.000 | 4.040 | 3.960 | 3.980 | 3.980 | 9,115 |
| 2026-06-24 | 4.220 | 4.220 | 4.140 | 4.190 | 4.190 | 2,067 |
| 2026-06-23 | 4.340 | 4.340 | 4.300 | 4.300 | 4.300 | 300 |
| 2026-06-22 | 4.220 | 4.300 | 4.220 | 4.280 | 4.280 | 15,000 |
| 2026-06-19 | 4.000 | 4.240 | 4.000 | 4.220 | 4.220 | 7,500 |
| 2026-06-18 | 4.220 | 4.220 | 4.000 | 4.080 | 4.080 | 3,200 |
| 2026-06-17 | 4.170 | 4.220 | 4.050 | 4.170 | 4.170 | 7,315 |
| 2026-06-16 | 4.380 | 4.380 | 4.170 | 4.170 | 4.170 | 2,993 |
| 2026-06-15 | 4.580 | 4.580 | 4.350 | 4.370 | 4.370 | 4,617 |
| 2026-06-12 | 4.590 | 4.590 | 4.460 | 4.460 | 4.460 | 1,125 |
| 2026-06-11 | 4.700 | 4.700 | 4.380 | 4.430 | 4.430 | 4,415 |
| 2026-06-10 | 4.340 | 4.700 | 4.340 | 4.490 | 4.490 | 8,526 |
| 2026-06-09 | 4.300 | 4.300 | 4.160 | 4.160 | 4.160 | 1,517 |
| 2026-06-08 | 4.480 | 4.540 | 4.400 | 4.420 | 4.420 | 2,491 |
| 2026-06-05 | 4.240 | 4.440 | 4.240 | 4.440 | 4.440 | 10,425 |
| 2026-06-04 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 3,422 |
| 2026-06-03 | 4.110 | 4.300 | 4.100 | 4.130 | 4.130 | 3,422 |
| 2026-06-02 | 4.200 | 4.340 | 4.200 | 4.340 | 4.340 | 2,327 |
| 2026-06-01 | 4.100 | 4.340 | 4.100 | 4.340 | 4.340 | 3,131 |
| 2026-05-29 | 4.100 | 4.220 | 4.100 | 4.220 | 4.220 | 603 |
| 2026-05-28 | 4.180 | 4.220 | 3.960 | 4.220 | 4.220 | 6,826 |
| 2026-05-27 | 4.390 | 4.390 | 4.100 | 4.100 | 4.100 | 1,616 |
| 2026-05-26 | 4.160 | 4.300 | 4.160 | 4.300 | 4.300 | 161 |
| 2026-05-25 | 4.460 | 4.470 | 4.280 | 4.280 | 4.280 | 26,745 |
| 2026-05-22 | 4.250 | 4.490 | 4.250 | 4.440 | 4.440 | 25,092 |
| 2026-05-21 | 4.120 | 4.200 | 3.960 | 4.200 | 4.200 | 8,000 |
| 2026-05-20 | 3.960 | 4.050 | 3.960 | 4.050 | 4.050 | 1,099 |
| 2026-05-19 | 4.200 | 4.200 | 4.000 | 4.000 | 4.000 | 10,765 |
| 2026-05-18 | 4.260 | 4.260 | 4.140 | 4.140 | 4.140 | 4,913 |
| 2026-05-15 | 4.280 | 4.520 | 4.260 | 4.280 | 4.280 | 4,175 |
| 2026-05-14 | 4.530 | 4.640 | 4.300 | 4.300 | 4.300 | 4,943 |
| 2026-05-13 | 4.600 | 4.800 | 4.600 | 4.620 | 4.620 | 2,441 |
| 2026-05-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,726 |
| 2026-05-11 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,726 |
| 2026-05-08 | 4.820 | 4.820 | 4.600 | 4.820 | 4.820 | 1,726 |
| 2026-05-07 | 4.700 | 4.830 | 4.600 | 4.780 | 4.780 | 3,070 |
| 2026-05-06 | 4.790 | 4.940 | 4.740 | 4.770 | 4.770 | 2,481 |
| 2026-05-05 | 4.550 | 4.670 | 4.550 | 4.670 | 4.670 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.