Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.540 | 3.640 | 3.540 | 3.640 | 3.640 | 4,497 |
| 2026-07-24 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 786 |
| 2026-07-23 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 304 |
| 2026-07-22 | 3.500 | 3.720 | 3.500 | 3.620 | 3.620 | 786 |
| 2026-07-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,005 |
| 2026-07-20 | 3.650 | 3.700 | 3.520 | 3.700 | 3.700 | 8,637 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.