Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.000 | 20.000 | 18.000 | 19.700 | 18.031 | 7,369 |
| 2021-11-09 | 22.000 | 22.000 | 19.600 | 20.000 | 18.305 | 13,826 |
| 2021-11-08 | 19.500 | 22.800 | 18.800 | 21.000 | 19.220 | 19,436 |
| 2021-11-05 | 16.800 | 19.200 | 16.800 | 19.200 | 17.573 | 6,713 |
| 2021-11-04 | 17.000 | 17.000 | 16.300 | 16.700 | 15.285 | 2,930 |
| 2021-11-03 | 16.700 | 17.000 | 16.300 | 16.900 | 15.468 | 3,860 |
| 2021-11-02 | 16.700 | 16.700 | 16.400 | 16.600 | 15.193 | 1,019 |
| 2021-11-01 | 16.900 | 17.100 | 16.500 | 16.700 | 15.285 | 10,913 |
| 2021-10-29 | 16.700 | 16.800 | 16.700 | 16.700 | 15.285 | 840 |
| 2021-10-28 | 16.300 | 16.700 | 16.300 | 16.600 | 15.193 | 16,674 |
| 2021-10-27 | 15.100 | 16.500 | 15.100 | 16.300 | 14.919 | 6,489 |
| 2021-10-26 | 14.400 | 15.100 | 13.800 | 15.100 | 13.820 | 6,655 |
| 2021-10-25 | 15.200 | 15.200 | 14.200 | 14.700 | 13.454 | 3,282 |
| 2021-10-22 | 15.100 | 15.300 | 15.000 | 15.000 | 13.729 | 2,810 |
| 2021-10-21 | 15.300 | 15.400 | 14.900 | 15.000 | 13.729 | 2,248 |
| 2021-10-20 | 15.900 | 15.900 | 15.000 | 15.200 | 13.912 | 1,690 |
| 2021-10-19 | 16.000 | 16.100 | 16.000 | 16.100 | 14.736 | 800 |
| 2021-10-18 | 16.600 | 16.600 | 16.200 | 16.200 | 14.827 | 1,135 |
| 2021-10-15 | 16.600 | 16.800 | 16.300 | 16.600 | 15.193 | 1,539 |
| 2021-10-14 | 16.600 | 16.600 | 16.400 | 16.500 | 15.102 | 761 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.