Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4.280 | 4.400 | 4.280 | 4.400 | 4.400 | 2,380 |
| 2026-02-03 | 4.300 | 4.300 | 4.160 | 4.160 | 4.160 | 150 |
| 2026-02-02 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2026-01-30 | 4.280 | 4.280 | 4.240 | 4.240 | 4.240 | 1 |
| 2026-01-29 | 4.320 | 4.400 | 4.100 | 4.200 | 4.200 | 5,012 |
| 2026-01-28 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-01-27 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 150 |
| 2026-01-26 | 4.200 | 4.460 | 4.200 | 4.460 | 4.460 | 5,707 |
| 2026-01-23 | 4.300 | 4.440 | 4.200 | 4.360 | 4.360 | 2,182 |
| 2026-01-22 | 4.420 | 4.420 | 4.380 | 4.380 | 4.380 | 380 |
| 2026-01-21 | 4.320 | 4.380 | 4.320 | 4.380 | 4.380 | 540 |
| 2026-01-20 | 4.440 | 4.440 | 4.300 | 4.420 | 4.420 | 1,000 |
| 2026-01-19 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2026-01-16 | 4.500 | 4.520 | 4.440 | 4.520 | 4.520 | 1,128 |
| 2026-01-15 | 4.800 | 4.800 | 4.560 | 4.560 | 4.560 | 126 |
| 2026-01-14 | 4.780 | 4.780 | 4.600 | 4.600 | 4.600 | 200 |
| 2026-01-13 | 4.500 | 4.680 | 4.500 | 4.680 | 4.680 | 500 |
| 2026-01-12 | 4.700 | 4.800 | 4.500 | 4.700 | 4.700 | 2,290 |
| 2026-01-09 | 4.720 | 4.800 | 4.720 | 4.760 | 4.760 | 100 |
| 2026-01-08 | 4.900 | 4.900 | 4.760 | 4.760 | 4.760 | 387 |
| 2026-01-07 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 600 |
| 2026-01-06 | 4.840 | 4.960 | 4.540 | 4.960 | 4.960 | 3,007 |
| 2026-01-05 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2026-01-02 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 2025-12-30 | 4.600 | 4.820 | 4.480 | 4.820 | 4.820 | 2,104 |
| 2025-12-29 | 4.600 | 4.880 | 4.600 | 4.720 | 4.720 | 3,203 |
| 2025-12-23 | 4.700 | 4.880 | 4.600 | 4.740 | 4.740 | 1,154 |
| 2025-12-22 | 4.900 | 5.000 | 4.700 | 4.800 | 4.800 | 8,496 |
| 2025-12-19 | 5.100 | 5.100 | 4.900 | 5.050 | 5.050 | 1,503 |
| 2025-12-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2025-12-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2025-12-16 | 5.700 | 5.700 | 5.550 | 5.650 | 5.650 | 1,172 |
| 2025-12-15 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-12-12 | 5.750 | 5.900 | 5.750 | 5.850 | 5.850 | 2,462 |
| 2025-12-11 | 5.050 | 5.800 | 5.050 | 5.700 | 5.700 | 3,344 |
| 2025-12-10 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2025-12-09 | 5.100 | 5.200 | 5.000 | 5.150 | 5.150 | 4,205 |
| 2025-12-08 | 5.500 | 5.500 | 5.200 | 5.200 | 5.200 | 4,240 |
| 2025-12-05 | 4.800 | 5.500 | 4.800 | 5.450 | 5.450 | 3,331 |
| 2025-12-04 | 4.860 | 4.860 | 4.680 | 4.720 | 4.720 | 1,702 |
| 2025-12-03 | 4.600 | 4.860 | 4.600 | 4.720 | 4.720 | 6,361 |
| 2025-12-02 | 4.700 | 4.780 | 4.700 | 4.700 | 4.700 | 2,200 |
| 2025-12-01 | 4.700 | 4.760 | 4.600 | 4.760 | 4.760 | 5,280 |
| 2025-11-28 | 4.500 | 4.700 | 4.460 | 4.660 | 4.660 | 15,828 |
| 2025-11-27 | 4.500 | 4.500 | 4.320 | 4.400 | 4.400 | 2,295 |
| 2025-11-26 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-11-25 | 4.240 | 4.300 | 4.100 | 4.100 | 4.100 | 7,385 |
| 2025-11-24 | 4.200 | 4.300 | 4.160 | 4.260 | 4.260 | 1,622 |
| 2025-11-21 | 4.280 | 4.300 | 4.220 | 4.240 | 4.240 | 18,969 |
| 2025-11-20 | 4.460 | 4.500 | 4.260 | 4.300 | 4.300 | 17,672 |
| 2025-11-19 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2025-11-18 | 4.120 | 4.480 | 4.120 | 4.380 | 4.380 | 18,026 |
| 2025-11-17 | 4.100 | 4.160 | 4.100 | 4.160 | 4.160 | 900 |
| 2025-11-14 | 4.200 | 4.200 | 4.160 | 4.160 | 4.160 | 821 |
| 2025-11-13 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2025-11-12 | 4.000 | 4.300 | 4.000 | 4.160 | 4.160 | 4,107 |
| 2025-11-11 | 4.240 | 4.240 | 4.100 | 4.160 | 4.160 | 2,139 |
| 2025-11-10 | 4.200 | 4.480 | 4.100 | 4.220 | 4.220 | 7,772 |
| 2025-11-07 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 2025-11-06 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.