Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.300 | 4.320 | 4.200 | 4.320 | 4.320 | 620 |
| 2025-11-04 | 4.580 | 4.580 | 4.260 | 4.260 | 4.260 | 850 |
| 2025-11-03 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2025-10-31 | 4.800 | 4.800 | 4.600 | 4.640 | 4.640 | 4,400 |
| 2025-10-30 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2025-10-29 | 5.000 | 5.000 | 4.700 | 4.800 | 4.800 | 3,287 |
| 2025-10-28 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 2,037 |
| 2025-10-27 | 4.700 | 4.800 | 4.600 | 4.800 | 4.800 | 4,294 |
| 2025-10-24 | 4.500 | 4.600 | 4.400 | 4.500 | 4.500 | 6,602 |
| 2025-10-23 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 2,237 |
| 2025-10-22 | 4.300 | 4.300 | 4.060 | 4.100 | 4.100 | 27,829 |
| 2025-10-21 | 4.200 | 4.460 | 3.940 | 4.460 | 4.460 | 7,776 |
| 2025-10-20 | 4.400 | 4.600 | 4.000 | 4.160 | 4.160 | 11,963 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.