Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.300 | 4.320 | 4.200 | 4.320 | 4.320 | 620 |
| 2025-11-04 | 4.580 | 4.580 | 4.260 | 4.260 | 4.260 | 850 |
| 2025-11-03 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2025-10-31 | 4.800 | 4.800 | 4.600 | 4.640 | 4.640 | 4,400 |
| 2025-10-30 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2025-10-29 | 5.000 | 5.000 | 4.700 | 4.800 | 4.800 | 3,287 |
| 2025-10-28 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 2,037 |
| 2025-10-27 | 4.700 | 4.800 | 4.600 | 4.800 | 4.800 | 4,294 |
| 2025-10-24 | 4.500 | 4.600 | 4.400 | 4.500 | 4.500 | 6,602 |
| 2025-10-23 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 2,237 |
| 2025-10-22 | 4.300 | 4.300 | 4.060 | 4.100 | 4.100 | 27,829 |
| 2025-10-21 | 4.200 | 4.460 | 3.940 | 4.460 | 4.460 | 7,776 |
| 2025-10-20 | 4.400 | 4.600 | 4.000 | 4.160 | 4.160 | 11,963 |
| 2025-10-17 | 4.400 | 4.400 | 4.360 | 4.360 | 4.360 | 4,511 |
| 2025-10-16 | 4.300 | 4.400 | 4.000 | 4.360 | 4.360 | 51,946 |
| 2025-10-15 | 4.080 | 4.300 | 3.960 | 4.200 | 4.200 | 7,582 |
| 2025-10-14 | 4.100 | 4.280 | 4.000 | 4.060 | 4.060 | 535 |
| 2025-10-13 | 4.200 | 4.300 | 4.100 | 4.260 | 4.260 | 754 |
| 2025-10-10 | 4.300 | 4.400 | 4.300 | 4.300 | 4.300 | 7,304 |
| 2025-10-09 | 4.400 | 4.440 | 4.200 | 4.360 | 4.360 | 5,988 |
| 2025-10-08 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2025-10-07 | 4.900 | 4.900 | 4.800 | 4.840 | 4.840 | 3,912 |
| 2025-10-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-10-03 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 3,535 |
| 2025-10-02 | 5.400 | 5.400 | 5.150 | 5.150 | 5.150 | 5,606 |
| 2025-10-01 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 19 |
| 2025-09-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-09-29 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 558 |
| 2025-09-26 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-09-25 | 5.800 | 5.800 | 5.700 | 5.750 | 5.750 | 1,373 |
| 2025-09-24 | 5.900 | 6.000 | 5.900 | 5.950 | 5.950 | 1,208 |
| 2025-09-23 | 5.850 | 6.100 | 5.850 | 6.100 | 6.100 | 1,306 |
| 2025-09-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-09-19 | 5.900 | 6.200 | 5.800 | 5.800 | 5.800 | 4,275 |
| 2025-09-18 | 6.800 | 7.200 | 5.700 | 5.700 | 5.700 | 13,339 |
| 2025-09-17 | 6.650 | 6.700 | 6.450 | 6.600 | 6.600 | 2,288 |
| 2025-09-16 | 6.700 | 6.950 | 6.650 | 6.950 | 6.950 | 2,768 |
| 2025-09-15 | 6.750 | 6.950 | 6.750 | 6.750 | 6.750 | 343 |
| 2025-09-12 | 7.150 | 7.150 | 6.850 | 6.850 | 6.850 | 1,400 |
| 2025-09-11 | 6.750 | 7.050 | 6.750 | 7.000 | 7.000 | 2,386 |
| 2025-09-10 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 1,920 |
| 2025-09-09 | 6.650 | 6.750 | 6.650 | 6.750 | 6.750 | 300 |
| 2025-09-08 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-09-05 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-09-04 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2025-09-03 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2025-09-02 | 6.850 | 7.050 | 6.850 | 6.950 | 6.950 | 736 |
| 2025-09-01 | 7.050 | 7.050 | 6.800 | 7.050 | 7.050 | 3,301 |
| 2025-08-29 | 7.300 | 7.300 | 7.150 | 7.150 | 7.150 | 967 |
| 2025-08-28 | 7.200 | 7.750 | 7.200 | 7.450 | 7.450 | 2,900 |
| 2025-08-27 | 7.500 | 7.500 | 7.150 | 7.200 | 7.200 | 1,176 |
| 2025-08-26 | 7.300 | 7.400 | 7.100 | 7.400 | 7.400 | 1,600 |
| 2025-08-25 | 7.600 | 7.650 | 7.300 | 7.300 | 7.300 | 3,426 |
| 2025-08-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2025-08-21 | 7.450 | 7.600 | 7.400 | 7.450 | 7.450 | 2,292 |
| 2025-08-20 | 8.000 | 8.000 | 7.550 | 7.600 | 7.600 | 5,230 |
| 2025-08-19 | 8.000 | 8.150 | 8.000 | 8.100 | 8.100 | 2,225 |
| 2025-08-18 | 7.700 | 8.000 | 7.700 | 7.950 | 7.950 | 2,586 |
| 2025-08-15 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2025-08-14 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.