Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 607 |
| 2025-08-12 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-08-11 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 900 |
| 2025-08-08 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 500 |
| 2025-08-07 | 7.750 | 7.800 | 7.700 | 7.800 | 7.800 | 1,000 |
| 2025-08-06 | 7.750 | 7.900 | 7.750 | 7.900 | 7.900 | 740 |
| 2025-08-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 50 |
| 2025-08-04 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 54 |
| 2025-08-01 | 7.800 | 7.850 | 7.200 | 7.850 | 7.850 | 8,298 |
| 2025-07-31 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 658 |
| 2025-07-30 | 7.650 | 7.650 | 7.500 | 7.600 | 7.600 | 1,755 |
| 2025-07-29 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 611 |
| 2025-07-28 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 1,000 |
| 2025-07-25 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-24 | 7.200 | 7.600 | 7.200 | 7.600 | 7.600 | 7,221 |
| 2025-07-23 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-07-22 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 600 |
| 2025-07-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-07-18 | 7.100 | 7.150 | 7.000 | 7.150 | 7.150 | 1,684 |
| 2025-07-17 | 6.400 | 7.050 | 6.400 | 7.050 | 7.050 | 6,216 |
| 2025-07-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2025-07-15 | 6.800 | 6.800 | 6.500 | 6.550 | 6.550 | 3,391 |
| 2025-07-14 | 6.800 | 6.850 | 6.800 | 6.850 | 6.850 | 500 |
| 2025-07-11 | 6.550 | 6.850 | 6.400 | 6.850 | 6.850 | 6,312 |
| 2025-07-10 | 7.050 | 7.050 | 6.400 | 6.500 | 6.500 | 4,992 |
| 2025-07-09 | 6.450 | 7.000 | 6.450 | 6.800 | 6.800 | 1,231 |
| 2025-07-08 | 6.550 | 6.700 | 6.550 | 6.700 | 6.700 | 1,250 |
| 2025-07-07 | 6.800 | 6.800 | 6.600 | 6.700 | 6.700 | 10,929 |
| 2025-07-04 | 6.600 | 6.900 | 6.400 | 6.900 | 6.900 | 6,286 |
| 2025-07-03 | 6.800 | 7.300 | 6.750 | 6.750 | 6.750 | 4,443 |
| 2025-07-02 | 6.800 | 6.800 | 6.700 | 6.700 | 6.700 | 150 |
| 2025-07-01 | 7.000 | 7.000 | 6.600 | 6.700 | 6.700 | 4,580 |
| 2025-06-30 | 7.000 | 7.200 | 6.800 | 7.200 | 7.200 | 3,247 |
| 2025-06-27 | 6.700 | 7.000 | 6.700 | 7.000 | 7.000 | 1,267 |
| 2025-06-26 | 7.000 | 7.000 | 6.600 | 6.850 | 6.850 | 1,520 |
| 2025-06-25 | 6.750 | 7.100 | 6.750 | 6.900 | 6.900 | 857 |
| 2025-06-24 | 6.600 | 6.800 | 6.500 | 6.750 | 6.750 | 1,987 |
| 2025-06-23 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 2025-06-20 | 6.850 | 6.850 | 6.650 | 6.650 | 6.650 | 855 |
| 2025-06-19 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-06-18 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-06-17 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-06-16 | 7.000 | 7.200 | 6.850 | 6.950 | 6.950 | 2,919 |
| 2025-06-13 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 200 |
| 2025-06-12 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2025-06-11 | 7.200 | 7.250 | 7.200 | 7.250 | 7.250 | 200 |
| 2025-06-10 | 7.500 | 7.650 | 7.350 | 7.350 | 7.350 | 1,851 |
| 2025-06-09 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2025-06-06 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2025-06-05 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2025-06-04 | 6.800 | 6.800 | 6.750 | 6.750 | 6.750 | 275 |
| 2025-06-03 | 6.900 | 7.050 | 6.800 | 6.800 | 6.800 | 6,774 |
| 2025-06-02 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2025-05-30 | 6.750 | 6.900 | 6.700 | 6.900 | 6.900 | 3,500 |
| 2025-05-29 | 6.850 | 6.850 | 6.800 | 6.800 | 6.800 | 25 |
| 2025-05-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-05-27 | 6.700 | 6.900 | 6.700 | 6.850 | 6.850 | 3,394 |
| 2025-05-26 | 6.900 | 6.900 | 6.800 | 6.800 | 6.800 | 750 |
| 2025-05-23 | 6.900 | 6.950 | 6.900 | 6.950 | 6.950 | 150 |
| 2025-05-22 | 7.000 | 7.000 | 6.850 | 6.850 | 6.850 | 950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.