Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 7.150 | 7.150 | 6.700 | 6.850 | 6.850 | 3,400 |
| 2025-05-20 | 7.300 | 7.400 | 6.900 | 6.900 | 6.900 | 4,112 |
| 2025-05-19 | 7.300 | 7.500 | 7.300 | 7.450 | 7.450 | 2,140 |
| 2025-05-16 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-05-15 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-05-14 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2025-05-13 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2025-05-12 | 7.800 | 7.800 | 7.650 | 7.650 | 7.650 | 200 |
| 2025-05-09 | 7.800 | 7.800 | 7.650 | 7.650 | 7.650 | 245 |
| 2025-05-08 | 7.600 | 7.750 | 7.600 | 7.650 | 7.650 | 994 |
| 2025-05-07 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2025-05-06 | 7.250 | 7.500 | 7.250 | 7.450 | 7.450 | 302 |
| 2025-05-05 | 7.050 | 7.250 | 7.050 | 7.250 | 7.250 | 1,898 |
| 2025-05-02 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 511 |
| 2025-04-30 | 7.000 | 7.100 | 6.750 | 7.100 | 7.100 | 1,293 |
| 2025-04-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-04-28 | 7.000 | 7.200 | 7.000 | 7.150 | 7.150 | 1,130 |
| 2025-04-25 | 6.900 | 6.950 | 6.900 | 6.950 | 6.950 | 352 |
| 2025-04-24 | 6.900 | 6.900 | 6.800 | 6.800 | 6.800 | 150 |
| 2025-04-23 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2025-04-22 | 6.750 | 6.750 | 6.400 | 6.550 | 6.550 | 1,402 |
| 2025-04-17 | 6.700 | 6.800 | 6.650 | 6.650 | 6.650 | 300 |
| 2025-04-16 | 7.000 | 7.100 | 6.700 | 6.700 | 6.700 | 1,210 |
| 2025-04-15 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-04-14 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 108 |
| 2025-04-11 | 7.200 | 7.200 | 7.050 | 7.050 | 7.050 | 3,072 |
| 2025-04-10 | 7.600 | 7.600 | 7.200 | 7.300 | 7.300 | 500 |
| 2025-04-09 | 6.900 | 7.600 | 6.850 | 7.600 | 7.600 | 7,560 |
| 2025-04-08 | 7.100 | 7.350 | 6.900 | 7.050 | 7.050 | 1,323 |
| 2025-04-07 | 7.300 | 7.300 | 7.100 | 7.100 | 7.100 | 665 |
| 2025-04-04 | 7.400 | 7.450 | 7.300 | 7.450 | 7.450 | 1,550 |
| 2025-04-03 | 7.650 | 7.650 | 7.550 | 7.550 | 7.550 | 650 |
| 2025-04-02 | 7.750 | 7.800 | 7.750 | 7.800 | 7.800 | 400 |
| 2025-04-01 | 7.700 | 7.800 | 7.650 | 7.650 | 7.650 | 1,295 |
| 2025-03-31 | 7.600 | 7.600 | 7.500 | 7.550 | 7.550 | 2,843 |
| 2025-03-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-03-27 | 7.750 | 7.800 | 7.600 | 7.700 | 7.700 | 1,966 |
| 2025-03-26 | 8.000 | 8.000 | 7.850 | 7.850 | 7.850 | 200 |
| 2025-03-25 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2025-03-24 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-03-21 | 8.200 | 8.200 | 8.150 | 8.150 | 8.150 | 654 |
| 2025-03-20 | 8.500 | 8.500 | 8.350 | 8.350 | 8.350 | 1,308 |
| 2025-03-19 | 8.650 | 8.650 | 8.250 | 8.350 | 8.350 | 3,979 |
| 2025-03-18 | 8.700 | 9.400 | 8.250 | 8.250 | 8.250 | 12,442 |
| 2025-03-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2025-03-14 | 7.700 | 7.700 | 7.650 | 7.650 | 7.650 | 1,118 |
| 2025-03-13 | 7.750 | 7.850 | 7.750 | 7.800 | 7.800 | 212 |
| 2025-03-12 | 7.650 | 7.800 | 7.650 | 7.750 | 7.750 | 1,140 |
| 2025-03-11 | 7.700 | 7.700 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-03-10 | 7.900 | 7.900 | 7.600 | 7.600 | 7.600 | 1,730 |
| 2025-03-07 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 800 |
| 2025-03-06 | 7.850 | 7.850 | 7.750 | 7.750 | 7.750 | 2,174 |
| 2025-03-05 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2025-03-04 | 8.050 | 8.050 | 7.850 | 7.950 | 7.950 | 660 |
| 2025-03-03 | 8.050 | 8.200 | 8.050 | 8.150 | 8.150 | 2,082 |
| 2025-02-28 | 7.900 | 7.950 | 7.900 | 7.950 | 7.950 | 500 |
| 2025-02-27 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 2,382 |
| 2025-02-26 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2025-02-25 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 50 |
| 2025-02-24 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.