Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2025-02-20 | 7.500 | 7.500 | 7.400 | 7.500 | 7.500 | 2,300 |
| 2025-02-19 | 7.700 | 7.700 | 7.450 | 7.450 | 7.450 | 904 |
| 2025-02-18 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2025-02-17 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 500 |
| 2025-02-14 | 7.600 | 7.650 | 7.550 | 7.650 | 7.650 | 1,952 |
| 2025-02-13 | 7.700 | 7.800 | 7.500 | 7.650 | 7.650 | 2,569 |
| 2025-02-12 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 120 |
| 2025-02-11 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 350 |
| 2025-02-10 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2025-02-07 | 8.000 | 8.000 | 7.850 | 7.850 | 7.850 | 1,258 |
| 2025-02-06 | 7.900 | 8.200 | 7.900 | 8.100 | 8.100 | 1,016 |
| 2025-02-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 126 |
| 2025-02-04 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-02-03 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2025-01-31 | 8.000 | 8.000 | 7.950 | 7.950 | 7.950 | 130 |
| 2025-01-30 | 7.850 | 7.950 | 7.850 | 7.950 | 7.950 | 250 |
| 2025-01-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 300 |
| 2025-01-28 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2025-01-27 | 7.850 | 7.850 | 7.700 | 7.850 | 7.850 | 2,420 |
| 2025-01-24 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2025-01-23 | 7.900 | 7.900 | 7.800 | 7.850 | 7.850 | 2,368 |
| 2025-01-22 | 8.400 | 8.400 | 7.900 | 8.000 | 8.000 | 6,206 |
| 2025-01-21 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2025-01-20 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2025-01-17 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2025-01-16 | 9.200 | 9.200 | 8.600 | 8.800 | 8.800 | 4,388 |
| 2025-01-15 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2025-01-14 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2025-01-13 | 9.100 | 9.200 | 9.100 | 9.100 | 9.100 | 1,368 |
| 2025-01-10 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2025-01-09 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2025-01-08 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2025-01-07 | 9.250 | 9.250 | 8.950 | 9.150 | 9.150 | 1,011 |
| 2025-01-06 | 8.950 | 9.350 | 8.950 | 9.150 | 9.150 | 4,210 |
| 2025-01-03 | 8.600 | 9.100 | 8.600 | 9.100 | 9.100 | 2,042 |
| 2025-01-02 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 1,354 |
| 2024-12-30 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2024-12-27 | 8.150 | 8.200 | 8.000 | 8.050 | 8.050 | 2,730 |
| 2024-12-23 | 8.300 | 8.300 | 8.200 | 8.250 | 8.250 | 730 |
| 2024-12-20 | 8.350 | 8.350 | 8.000 | 8.200 | 8.200 | 3,057 |
| 2024-12-19 | 8.200 | 8.500 | 8.200 | 8.450 | 8.450 | 3,896 |
| 2024-12-18 | 8.150 | 8.350 | 8.100 | 8.350 | 8.350 | 2,200 |
| 2024-12-17 | 8.000 | 8.150 | 8.000 | 8.100 | 8.100 | 4,413 |
| 2024-12-16 | 7.900 | 7.950 | 7.700 | 7.950 | 7.950 | 3,345 |
| 2024-12-13 | 8.000 | 8.100 | 7.900 | 7.900 | 7.900 | 1,352 |
| 2024-12-12 | 8.000 | 8.150 | 7.950 | 8.150 | 8.150 | 843 |
| 2024-12-11 | 8.050 | 8.150 | 8.000 | 8.150 | 8.150 | 5,102 |
| 2024-12-10 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2024-12-09 | 8.100 | 8.150 | 8.100 | 8.150 | 8.150 | 210 |
| 2024-12-06 | 8.150 | 8.250 | 7.950 | 8.250 | 8.250 | 5,222 |
| 2024-12-05 | 8.150 | 8.150 | 7.950 | 8.050 | 8.050 | 1,824 |
| 2024-12-04 | 8.100 | 8.250 | 7.950 | 8.200 | 8.200 | 7,342 |
| 2024-12-03 | 8.000 | 8.250 | 7.950 | 8.250 | 8.250 | 1,180 |
| 2024-12-02 | 8.250 | 8.250 | 7.850 | 7.850 | 7.850 | 6,838 |
| 2024-11-29 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 300 |
| 2024-11-28 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2024-11-27 | 8.050 | 8.250 | 8.050 | 8.250 | 8.250 | 512 |
| 2024-11-26 | 7.950 | 8.200 | 7.950 | 8.150 | 8.150 | 2,630 |
| 2024-11-25 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.