Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.600 | 7.900 | 7.400 | 7.500 | 7.500 | 6,982 |
| 2024-11-21 | 8.400 | 8.400 | 7.400 | 7.400 | 7.400 | 2,896 |
| 2024-11-20 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-11-19 | 8.650 | 8.650 | 8.550 | 8.550 | 8.550 | 50 |
| 2024-11-18 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-11-15 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2024-11-14 | 8.900 | 8.900 | 8.500 | 8.500 | 8.500 | 4,826 |
| 2024-11-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-11-12 | 8.750 | 9.000 | 8.750 | 9.000 | 9.000 | 1,200 |
| 2024-11-11 | 8.800 | 9.000 | 8.800 | 8.900 | 8.900 | 208 |
| 2024-11-08 | 9.100 | 9.100 | 8.700 | 8.950 | 8.950 | 1,849 |
| 2024-11-07 | 9.200 | 9.250 | 9.200 | 9.250 | 9.250 | 1,800 |
| 2024-11-06 | 9.350 | 9.350 | 9.000 | 9.100 | 9.100 | 1,340 |
| 2024-11-05 | 9.300 | 9.400 | 9.300 | 9.400 | 9.400 | 1,665 |
| 2024-11-04 | 9.600 | 9.600 | 9.350 | 9.500 | 9.500 | 2,263 |
| 2024-11-01 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2024-10-31 | 9.350 | 9.700 | 9.350 | 9.550 | 9.550 | 1,300 |
| 2024-10-30 | 9.300 | 9.300 | 9.200 | 9.200 | 9.200 | 2,172 |
| 2024-10-29 | 9.400 | 9.650 | 9.300 | 9.500 | 9.500 | 875 |
| 2024-10-28 | 9.500 | 9.600 | 9.500 | 9.600 | 9.600 | 500 |
| 2024-10-25 | 9.700 | 9.700 | 9.500 | 9.600 | 9.600 | 663 |
| 2024-10-24 | 9.750 | 9.800 | 9.700 | 9.800 | 9.800 | 237 |
| 2024-10-23 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 480 |
| 2024-10-22 | 9.850 | 9.850 | 9.700 | 9.700 | 9.700 | 1,097 |
| 2024-10-21 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-10-18 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 505 |
| 2024-10-17 | 9.850 | 9.950 | 9.850 | 9.900 | 9.900 | 612 |
| 2024-10-16 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2024-10-15 | 9.950 | 9.950 | 9.600 | 9.800 | 9.800 | 1,606 |
| 2024-10-14 | 9.900 | 9.900 | 9.600 | 9.800 | 9.800 | 2,973 |
| 2024-10-11 | 10.100 | 10.100 | 9.850 | 9.850 | 9.850 | 682 |
| 2024-10-10 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2024-10-09 | 10.300 | 10.300 | 10.200 | 10.200 | 10.200 | 1,000 |
| 2024-10-08 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2024-10-07 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2024-10-04 | 10.400 | 10.600 | 10.400 | 10.600 | 10.600 | 2,100 |
| 2024-10-03 | 10.000 | 10.300 | 10.000 | 10.300 | 10.300 | 938 |
| 2024-10-02 | 10.600 | 10.600 | 10.000 | 10.200 | 10.200 | 1,814 |
| 2024-10-01 | 10.400 | 10.600 | 10.400 | 10.500 | 10.500 | 1,009 |
| 2024-09-30 | 10.600 | 10.600 | 10.500 | 10.500 | 10.500 | 88 |
| 2024-09-27 | 10.500 | 10.700 | 10.500 | 10.700 | 10.700 | 2,006 |
| 2024-09-26 | 11.000 | 11.200 | 10.600 | 10.700 | 10.700 | 2,219 |
| 2024-09-25 | 9.750 | 11.100 | 9.750 | 10.900 | 10.900 | 5,248 |
| 2024-09-24 | 9.300 | 9.650 | 9.300 | 9.600 | 9.600 | 495 |
| 2024-09-23 | 9.350 | 9.550 | 9.350 | 9.450 | 9.450 | 250 |
| 2024-09-20 | 9.300 | 9.550 | 9.200 | 9.550 | 9.550 | 1,680 |
| 2024-09-19 | 9.400 | 9.400 | 9.350 | 9.400 | 9.400 | 420 |
| 2024-09-18 | 9.500 | 9.500 | 9.400 | 9.400 | 9.400 | 500 |
| 2024-09-17 | 9.600 | 9.850 | 9.150 | 9.450 | 9.450 | 2,357 |
| 2024-09-16 | 10.000 | 10.000 | 9.750 | 9.800 | 9.800 | 225 |
| 2024-09-13 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-09-12 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 504 |
| 2024-09-11 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 200 |
| 2024-09-10 | 9.850 | 9.900 | 9.850 | 9.900 | 9.900 | 50 |
| 2024-09-09 | 9.850 | 9.900 | 9.850 | 9.900 | 9.900 | 85 |
| 2024-09-06 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2024-09-05 | 9.850 | 9.850 | 9.650 | 9.750 | 9.750 | 225 |
| 2024-09-04 | 9.850 | 9.850 | 9.750 | 9.750 | 9.750 | 40 |
| 2024-09-03 | 9.950 | 9.950 | 9.650 | 9.700 | 9.700 | 541 |
| 2024-09-02 | 9.800 | 9.800 | 9.700 | 9.700 | 9.700 | 594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.