Westwing Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.200	13.500	13.100	13.100	13.100	24,484
2026-10-16	13.250	13.350	13.250	13.250	13.250	11,925
2026-10-15	13.150	13.400	12.550	13.250	13.250	22,899
2026-10-14	13.500	13.700	13.250	13.250	13.250	42,091
2026-10-13	13.000	13.500	13.000	13.400	13.400	25,035
2026-10-12	13.450	13.500	13.050	13.050	13.050	27,814
2026-10-09	12.750	13.900	12.650	13.500	13.500	41,549
2026-10-08	12.500	12.650	12.200	12.600	12.600	22,171
2026-10-07	12.650	13.000	12.350	12.350	12.350	31,717
2026-10-06	12.050	12.850	12.050	12.700	12.700	20,773
2026-10-05	11.900	12.400	11.900	12.050	12.050	16,695
2026-10-02	12.000	12.100	11.850	11.850	11.850	25,815
2026-10-01	12.100	12.350	11.900	11.900	11.900	19,940
2026-09-30	12.350	12.500	12.050	12.100	12.100	15,984
2026-09-29	12.400	12.550	12.150	12.400	12.400	15,303
2026-09-28	12.600	12.750	12.350	12.400	12.400	29,581
2026-09-25	12.400	12.850	12.400	12.600	12.600	18,612
2026-09-24	11.950	12.400	11.950	12.200	12.200	41,725
2026-09-23	12.150	12.150	11.550	11.950	11.950	47,391
2026-09-22	12.100	12.100	11.600	11.900	11.900	23,660
2026-09-21	11.850	12.050	11.750	11.800	11.800	31,989

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.