Walmart Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104.80	105.90	104.40	105.62	105.62	1,824
2026-10-15	104.34	108.00	104.30	106.34	106.34	8,651
2026-10-14	100.60	103.14	100.58	103.14	103.14	2,963
2026-10-13	101.62	102.32	101.50	101.66	101.66	3,761
2026-10-12	99.350	100.52	99.350	100.40	100.40	2,075
2026-10-09	97.600	99.500	97.600	99.060	99.060	2,289
2026-10-08	96.660	98.470	96.660	98.470	98.470	1,931
2026-10-07	95.610	97.150	95.350	97.150	97.150	2,357
2026-10-06	94.080	94.390	93.000	94.390	94.390	1,069
2026-10-05	92.850	93.340	92.490	93.340	93.340	1,803
2026-10-02	93.110	93.350	92.150	92.750	92.750	976
2026-10-01	92.320	93.310	91.820	93.310	93.310	9,279
2026-09-30	93.990	94.320	92.790	92.870	92.870	1,222
2026-09-29	95.440	95.500	93.190	93.250	93.250	1,524
2026-09-28	95.180	96.050	94.790	95.990	95.990	1,165
2026-09-25	94.300	94.500	93.760	94.130	94.130	2,488
2026-09-24	97.180	97.870	95.730	95.870	95.870	7,446
2026-09-23	96.640	97.300	95.850	96.430	96.430	2,987
2026-09-22	94.270	95.200	93.920	95.200	95.200	1,981
2026-09-21	93.000	93.580	92.320	93.580	93.580	1,294
2026-09-18	92.950	93.840	92.800	93.600	93.600	1,126

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.