WashTec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 36.900 | 36.900 | 36.000 | 36.600 | 32.508 | 2,672 |
| 2024-08-29 | 36.900 | 36.900 | 36.300 | 36.900 | 32.774 | 555 |
| 2024-08-28 | 35.900 | 36.700 | 35.800 | 36.600 | 32.508 | 718 |
| 2024-08-27 | 36.000 | 36.000 | 35.400 | 35.900 | 31.886 | 1,132 |
| 2024-08-26 | 34.400 | 35.900 | 34.400 | 35.800 | 31.797 | 2,457 |
| 2024-08-23 | 34.700 | 34.700 | 34.100 | 34.500 | 30.642 | 1,510 |
| 2024-08-22 | 34.400 | 34.400 | 33.800 | 34.000 | 30.198 | 1,328 |
| 2024-08-21 | 34.600 | 34.900 | 34.100 | 34.400 | 30.554 | 1,569 |
| 2024-08-20 | 35.000 | 35.200 | 34.800 | 34.800 | 30.909 | 227 |
| 2024-08-19 | 35.000 | 35.100 | 34.900 | 35.000 | 31.086 | 7,027 |
| 2024-08-16 | 35.200 | 35.200 | 34.700 | 35.000 | 31.086 | 8,209 |
| 2024-08-15 | 35.600 | 35.700 | 35.000 | 35.000 | 31.086 | 2,360 |
| 2024-08-14 | 36.000 | 36.500 | 34.600 | 35.400 | 31.442 | 3,704 |
| 2024-08-13 | 36.400 | 36.500 | 36.000 | 36.000 | 31.975 | 783 |
| 2024-08-12 | 36.900 | 36.900 | 36.300 | 36.400 | 32.330 | 2,784 |
| 2024-08-09 | 37.000 | 37.000 | 36.200 | 36.500 | 32.419 | 2,932 |
| 2024-08-08 | 35.900 | 37.000 | 35.800 | 37.000 | 32.863 | 3,932 |
| 2024-08-07 | 34.100 | 35.700 | 33.700 | 35.700 | 31.708 | 2,967 |
| 2024-08-06 | 34.300 | 34.700 | 33.300 | 34.000 | 30.198 | 564 |
| 2024-08-05 | 34.700 | 35.400 | 33.700 | 34.500 | 30.642 | 3,502 |
| 2024-08-02 | 36.500 | 36.700 | 34.700 | 35.500 | 31.531 | 4,062 |
| 2024-08-01 | 37.300 | 37.300 | 36.500 | 36.800 | 32.685 | 1,198 |
| 2024-07-31 | 36.500 | 37.000 | 36.300 | 37.000 | 32.863 | 1,292 |
| 2024-07-30 | 36.800 | 37.100 | 36.600 | 37.100 | 32.952 | 603 |
| 2024-07-29 | 37.000 | 37.500 | 37.000 | 37.000 | 32.863 | 1,624 |
| 2024-07-26 | 35.400 | 37.000 | 35.400 | 37.000 | 32.863 | 895 |
| 2024-07-25 | 35.500 | 35.500 | 34.700 | 35.400 | 31.442 | 3,866 |
| 2024-07-24 | 35.400 | 35.800 | 35.300 | 35.800 | 31.797 | 741 |
| 2024-07-23 | 36.900 | 36.900 | 34.800 | 35.700 | 31.708 | 7,920 |
| 2024-07-22 | 37.000 | 37.000 | 37.000 | 37.000 | 32.863 | 324 |
| 2024-07-19 | 36.900 | 37.000 | 36.500 | 36.700 | 32.596 | 978 |
| 2024-07-18 | 36.700 | 37.300 | 36.700 | 36.700 | 32.596 | 313 |
| 2024-07-17 | 36.900 | 37.000 | 36.500 | 37.000 | 32.863 | 2,095 |
| 2024-07-16 | 37.000 | 37.000 | 36.500 | 36.800 | 32.685 | 2,153 |
| 2024-07-15 | 36.700 | 37.500 | 36.700 | 37.100 | 32.952 | 1,163 |
| 2024-07-12 | 37.600 | 37.600 | 36.200 | 37.000 | 32.863 | 7,279 |
| 2024-07-11 | 38.200 | 38.400 | 38.100 | 38.100 | 33.840 | 885 |
| 2024-07-10 | 38.100 | 38.100 | 37.300 | 38.100 | 33.840 | 6,996 |
| 2024-07-09 | 39.000 | 39.000 | 37.600 | 38.100 | 33.840 | 12,223 |
| 2024-07-08 | 39.400 | 39.400 | 38.900 | 39.000 | 34.639 | 1,063 |
| 2024-07-05 | 38.600 | 39.300 | 38.600 | 39.000 | 34.639 | 2,032 |
| 2024-07-04 | 39.400 | 39.500 | 38.600 | 39.000 | 34.639 | 2,296 |
| 2024-07-03 | 38.800 | 39.500 | 38.800 | 39.500 | 35.083 | 16,217 |
| 2024-07-02 | 39.100 | 39.200 | 39.100 | 39.100 | 34.728 | 279 |
| 2024-07-01 | 39.300 | 39.500 | 38.900 | 39.100 | 34.728 | 3,312 |
| 2024-06-28 | 39.400 | 39.500 | 39.000 | 39.300 | 34.906 | 1,639 |
| 2024-06-27 | 39.300 | 39.700 | 38.600 | 39.700 | 35.261 | 17,654 |
| 2024-06-26 | 38.900 | 39.400 | 38.500 | 39.200 | 34.817 | 5,896 |
| 2024-06-25 | 38.800 | 39.300 | 38.800 | 39.100 | 34.728 | 1,979 |
| 2024-06-24 | 39.900 | 39.900 | 38.800 | 38.900 | 34.550 | 3,964 |
| 2024-06-21 | 38.600 | 39.700 | 38.600 | 39.500 | 35.083 | 8,940 |
| 2024-06-20 | 38.600 | 38.900 | 38.200 | 38.600 | 34.284 | 4,419 |
| 2024-06-19 | 39.800 | 39.800 | 39.000 | 39.000 | 34.639 | 2,801 |
| 2024-06-18 | 39.600 | 40.200 | 39.600 | 39.600 | 35.172 | 7,236 |
| 2024-06-17 | 40.800 | 40.900 | 39.500 | 40.000 | 35.527 | 22,307 |
| 2024-06-14 | 40.800 | 41.000 | 40.200 | 40.800 | 36.238 | 17,316 |
| 2024-06-13 | 41.200 | 41.400 | 40.800 | 40.800 | 36.238 | 1,057 |
| 2024-06-12 | 41.000 | 41.300 | 41.000 | 41.300 | 36.682 | 559 |
| 2024-06-11 | 41.400 | 41.400 | 41.000 | 41.000 | 36.416 | 5,810 |
| 2024-06-10 | 41.400 | 41.400 | 40.700 | 41.300 | 36.682 | 1,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 3.6266 EUR |
| 2021-05-19 | 2.3000 EUR |
| 2020-04-29 | 1.6500 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.