WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.700	33.900	33.000	33.500	33.500	6,580
2026-10-16	32.600	33.800	32.300	33.600	33.600	4,556
2026-10-15	32.800	32.900	32.300	32.700	32.700	3,260
2026-10-14	33.200	33.300	32.700	32.900	32.900	3,070
2026-10-13	33.200	33.600	32.500	33.000	33.000	5,371
2026-10-12	33.400	33.400	32.800	33.000	33.000	3,964
2026-10-09	32.600	33.300	32.600	32.700	32.700	2,840
2026-10-08	33.100	33.100	32.200	32.200	32.200	5,192
2026-10-07	33.400	33.400	32.500	32.500	32.500	3,907
2026-10-06	33.700	34.000	33.200	33.400	33.400	6,366
2026-10-05	32.800	33.500	32.800	33.400	33.400	6,136
2026-10-02	33.000	33.900	33.000	33.000	33.000	3,803
2026-10-01	33.700	33.900	33.300	33.300	33.300	5,023
2026-09-30	34.300	34.800	33.800	33.900	33.900	6,028
2026-09-29	34.600	34.600	33.800	34.200	34.200	12,830
2026-09-28	34.600	35.000	34.300	34.300	34.300	4,077
2026-09-25	35.300	35.300	34.300	34.900	34.900	6,412
2026-09-24	35.100	35.400	34.500	34.600	34.600	7,950
2026-09-23	35.300	35.300	34.900	35.200	35.200	8,367
2026-09-22	35.300	35.700	35.000	35.500	35.500	9,403
2026-09-21	35.400	35.800	34.800	35.300	35.300	9,470
2026-09-18	35.900	35.900	35.100	35.200	35.200	8,457
2026-09-17	36.400	36.400	35.200	35.500	35.500	10,445
2026-09-16	37.500	37.600	35.700	35.900	35.900	9,439
2026-09-15	38.100	38.100	35.500	36.800	36.800	17,975
2026-09-14	38.600	38.600	38.000	38.000	38.000	1,632
2026-09-11	39.200	39.200	38.200	38.500	38.500	4,234
2026-09-10	39.600	39.600	38.600	38.600	38.600	502
2026-09-09	38.600	39.300	38.500	39.300	39.300	2,932
2026-09-08	39.200	39.400	38.900	39.200	39.200	1,562
2026-09-07	40.000	40.000	39.000	39.100	39.100	2,369
2026-09-04	40.500	40.500	39.400	39.500	39.500	11,165
2026-09-03	40.000	40.000	39.200	39.400	39.400	1,004
2026-09-02	40.500	40.500	39.500	39.800	39.800	6,164
2026-09-01	40.000	40.500	39.400	39.800	39.800	5,151
2026-08-31	39.600	40.000	39.500	40.000	40.000	854
2026-08-28	39.200	39.600	39.000	39.600	39.600	1,998
2026-08-27	38.900	39.200	38.300	39.100	39.100	2,716
2026-08-26	39.000	39.000	38.500	38.500	38.500	1,417
2026-08-25	40.000	40.000	38.500	38.900	38.900	4,781
2026-08-24	39.200	39.200	38.500	38.700	38.700	4,826
2026-08-21	39.800	40.000	38.700	38.700	38.700	3,570
2026-08-20	39.800	39.900	39.200	39.900	39.900	6,921
2026-08-19	39.400	39.800	39.200	39.200	39.200	4,308
2026-08-18	39.300	39.600	39.000	39.200	39.200	3,096
2026-08-17	39.500	40.000	39.200	39.400	39.400	874
2026-08-14	39.100	39.500	39.000	39.500	39.500	2,305
2026-08-13	39.200	39.200	38.800	39.000	39.000	1,549
2026-08-12	38.800	39.100	38.500	38.900	38.900	3,042
2026-08-11	38.200	39.000	38.200	38.900	38.900	1,187
2026-08-10	38.800	38.800	37.900	38.400	38.400	1,884
2026-08-07	38.300	38.700	37.800	38.300	38.300	2,662
2026-08-06	38.200	38.500	37.700	37.800	37.800	3,563
2026-08-05	38.100	38.100	37.500	37.700	37.700	6,841
2026-08-04	39.100	39.500	37.600	37.600	37.600	9,934
2026-08-03	39.200	39.800	39.000	39.600	39.600	2,566
2026-07-31	38.900	39.200	38.600	38.900	38.900	2,812
2026-07-30	39.100	39.400	38.700	38.800	38.800	1,811
2026-07-29	38.600	39.200	38.100	39.200	39.200	3,202
2026-07-28	38.300	39.100	37.300	39.100	39.100	2,937

Page 1 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.