WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	41.400	41.700	40.800	41.000	36.416	3,173
2024-06-06	40.500	41.000	40.100	41.000	36.416	6,554
2024-06-05	40.600	40.700	40.100	40.500	35.971	2,260
2024-06-04	40.400	41.000	40.300	41.000	36.416	13,429
2024-06-03	40.700	41.000	40.100	40.100	35.616	4,393
2024-05-31	40.400	40.500	39.900	40.300	35.794	1,192
2024-05-30	40.700	40.800	40.100	40.100	35.616	3,801
2024-05-29	40.400	40.700	40.100	40.400	35.883	2,147
2024-05-28	41.000	41.000	40.600	40.600	36.060	6,336
2024-05-27	40.500	41.000	40.300	41.000	36.416	10,016
2024-05-24	39.900	40.400	39.900	40.400	35.883	1,860
2024-05-23	40.000	40.500	39.900	40.000	35.527	5,431
2024-05-22	40.000	40.000	39.900	39.900	35.439	642
2024-05-21	39.500	40.500	39.200	40.500	35.971	3,307
2024-05-20	39.900	40.300	39.300	39.800	35.350	3,031
2024-05-17	40.000	40.300	39.300	39.600	35.172	5,886
2024-05-16	40.100	40.600	39.600	39.700	35.261	3,562
2024-05-15	40.400	41.100	39.600	40.800	36.238	3,934
2024-05-14	40.600	41.700	40.000	41.700	35.083	2,800
2024-05-13	42.400	42.800	40.300	40.300	33.905	3,105
2024-05-10	40.900	43.000	40.300	42.800	36.009	13,858
2024-05-09	39.400	40.800	39.400	40.800	34.326	939
2024-05-08	38.900	39.700	38.600	39.700	33.401	1,398
2024-05-07	39.200	39.900	38.500	38.500	32.391	7,972
2024-05-06	39.500	39.700	38.800	39.000	32.812	3,825
2024-05-03	38.700	39.900	38.600	39.300	33.064	1,930
2024-05-02	40.400	40.500	38.800	38.800	32.643	3,301
2024-04-30	39.900	40.400	39.600	40.000	33.653	1,526
2024-04-29	39.200	41.000	39.200	39.700	33.401	5,478
2024-04-26	38.000	39.200	37.600	39.200	32.980	1,845
2024-04-25	37.500	37.500	36.700	37.000	31.129	2,961
2024-04-24	36.600	37.500	36.600	37.400	31.466	2,423
2024-04-23	37.700	37.700	36.700	36.800	30.961	2,926
2024-04-22	37.600	38.200	36.800	37.300	31.381	4,380
2024-04-19	37.500	37.600	36.600	37.200	31.297	4,650
2024-04-18	38.200	38.800	37.700	37.900	31.886	2,115
2024-04-17	38.500	38.600	37.800	38.500	32.391	10,296
2024-04-16	38.900	39.300	38.600	39.300	33.064	2,414
2024-04-15	39.600	39.600	38.800	39.000	32.812	3,581
2024-04-12	39.000	39.200	38.900	39.200	32.980	661
2024-04-11	39.400	39.400	38.100	38.700	32.559	6,275
2024-04-10	39.600	40.000	39.300	39.300	33.064	3,317
2024-04-09	39.600	39.600	39.000	39.300	33.064	654
2024-04-08	39.600	39.800	39.000	39.300	33.064	4,426
2024-04-05	38.500	39.500	38.500	39.500	33.232	1,896
2024-04-04	38.400	39.100	38.400	39.000	32.812	601
2024-04-03	38.700	39.200	38.600	38.700	32.559	3,186
2024-04-02	39.400	39.500	38.700	39.000	32.812	3,781
2024-03-28	39.350	39.750	38.600	39.450	33.190	6,238
2024-03-27	39.950	40.000	38.600	39.000	32.812	11,222
2024-03-26	37.900	40.600	37.900	40.350	33.947	9,532
2024-03-25	39.400	39.400	37.500	38.300	32.223	4,359
2024-03-22	40.750	40.950	38.500	39.400	33.148	7,573
2024-03-21	38.400	41.500	38.400	40.750	34.284	21,693
2024-03-20	38.200	38.300	37.950	37.950	31.928	1,033
2024-03-19	38.450	38.500	37.900	38.250	32.181	927
2024-03-18	38.350	38.350	38.100	38.250	32.181	553
2024-03-15	38.050	38.650	37.850	38.400	32.307	1,072
2024-03-14	37.850	38.000	37.450	37.800	31.802	1,666
2024-03-13	37.300	37.900	37.100	37.600	31.634	3,265

← NewerPage 11 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.