WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	36.700	37.400	36.700	37.350	31.424	1,869
2024-03-11	36.700	37.650	36.700	37.450	31.508	1,892
2024-03-08	36.850	37.350	36.200	36.850	31.003	2,182
2024-03-07	36.000	37.150	36.000	36.550	30.750	4,947
2024-03-06	35.900	36.750	35.650	36.150	30.414	3,773
2024-03-05	36.250	36.500	35.800	36.000	30.288	5,162
2024-03-04	36.700	37.450	35.500	36.100	30.372	8,373
2024-03-01	36.500	37.400	36.250	36.700	30.877	3,335
2024-02-29	36.200	36.800	36.200	36.400	30.624	2,733
2024-02-28	36.100	36.400	35.100	35.850	30.162	3,454
2024-02-27	36.550	36.950	36.050	36.050	30.330	1,970
2024-02-26	36.650	36.750	36.000	36.150	30.414	5,997
2024-02-23	36.500	37.000	36.200	36.400	30.624	4,971
2024-02-22	35.900	36.600	35.550	36.450	30.666	11,270
2024-02-21	35.650	35.950	34.350	34.500	29.026	16,740
2024-02-20	34.900	35.350	34.500	34.950	29.404	13,325
2024-02-19	34.500	35.750	34.450	34.850	29.320	17,561
2024-02-16	34.050	35.200	33.600	34.450	28.984	19,285
2024-02-15	33.950	36.750	32.950	33.700	28.353	15,271
2024-02-14	32.900	33.750	32.250	33.600	28.269	9,015
2024-02-13	32.250	32.250	31.950	31.950	26.880	520
2024-02-12	31.750	32.100	31.750	31.900	26.838	1,609
2024-02-09	32.550	32.600	31.900	31.900	26.838	2,394
2024-02-08	32.900	32.900	31.600	32.250	27.133	4,939
2024-02-07	32.000	32.250	31.700	31.950	26.880	4,338
2024-02-06	31.750	32.350	31.750	31.900	26.838	4,442
2024-02-05	32.300	32.500	31.750	32.000	26.922	4,106
2024-02-02	32.350	32.350	31.800	32.000	26.922	616
2024-02-01	32.050	32.050	31.700	31.800	26.754	336
2024-01-31	32.100	32.100	31.800	32.000	26.922	997
2024-01-30	32.200	32.300	32.000	32.000	26.922	1,574
2024-01-29	32.300	32.300	32.000	32.000	26.922	1,983
2024-01-26	32.650	33.650	32.300	32.500	27.343	6,143
2024-01-25	32.250	33.000	31.800	32.350	27.217	5,088
2024-01-24	32.500	32.500	31.800	32.300	27.175	5,002
2024-01-23	32.400	32.400	31.500	32.200	27.091	3,404
2024-01-22	32.800	32.800	31.950	32.400	27.259	2,124
2024-01-19	32.800	32.800	32.050	32.450	27.301	986
2024-01-18	32.550	32.550	32.200	32.300	27.175	334
2024-01-17	31.900	32.350	31.800	32.150	27.049	1,106
2024-01-16	32.500	33.050	31.600	32.500	27.343	6,112
2024-01-15	32.900	34.200	32.800	32.800	27.595	14,639
2024-01-12	32.550	32.800	32.500	32.800	27.595	389
2024-01-11	32.100	32.750	31.950	32.250	27.133	2,943
2024-01-10	32.000	32.000	31.550	31.800	26.754	1,257
2024-01-09	32.100	32.200	31.800	32.000	26.922	1,456
2024-01-08	31.800	32.000	31.800	32.000	26.922	859
2024-01-05	32.050	32.150	31.750	31.850	26.796	839
2024-01-04	31.750	31.750	31.750	31.750	26.712	33
2024-01-03	31.850	32.500	31.850	32.000	26.922	1,068
2024-01-02	32.300	32.700	31.850	32.150	27.049	2,874
2023-12-29	31.750	32.000	31.750	32.000	26.922	2,684
2023-12-28	32.550	32.600	31.700	32.050	26.965	6,841
2023-12-27	32.100	32.500	32.000	32.200	27.091	2,895
2023-12-22	32.200	32.200	31.900	31.900	26.838	788
2023-12-21	31.900	32.800	31.550	32.000	26.922	3,853
2023-12-20	31.750	32.100	31.750	32.000	26.922	6,346
2023-12-19	32.450	32.950	31.600	32.100	27.007	8,299
2023-12-18	33.000	33.000	32.500	32.700	27.511	1,211
2023-12-15	33.750	33.750	32.750	33.300	28.016	3,749

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.