WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	33.000	33.300	33.000	33.300	28.016	1,005
2023-12-13	32.700	33.100	32.250	33.100	27.848	1,763
2023-12-12	32.300	32.900	31.700	32.900	27.680	1,618
2023-12-11	32.050	32.500	31.850	32.000	26.922	4,733
2023-12-08	33.200	33.200	31.550	31.700	26.670	6,775
2023-12-07	33.300	33.400	33.200	33.250	27.974	1,036
2023-12-06	33.950	33.950	32.700	33.200	27.932	4,300
2023-12-05	33.500	33.500	33.150	33.300	28.016	3,420
2023-12-04	32.950	33.500	32.950	33.500	28.184	283
2023-12-01	33.700	33.700	33.050	33.400	28.100	91
2023-11-30	33.400	33.800	33.000	33.400	28.100	644
2023-11-29	33.350	33.350	32.800	33.100	27.848	2,970
2023-11-28	34.200	34.300	32.950	33.850	28.479	2,075
2023-11-27	34.800	34.950	34.300	34.600	29.110	2,300
2023-11-24	34.400	34.950	33.950	34.500	29.026	647
2023-11-23	34.350	34.500	34.250	34.300	28.857	651
2023-11-22	33.600	34.300	33.600	34.000	28.605	609
2023-11-21	33.000	33.500	33.000	33.500	28.184	119
2023-11-20	33.950	33.950	33.000	33.100	27.848	3,181
2023-11-17	33.900	34.100	33.600	33.800	28.437	5,244
2023-11-16	33.450	33.900	33.050	33.900	28.521	1,308
2023-11-15	33.700	33.950	33.000	33.000	27.764	5,850
2023-11-14	32.250	32.550	32.250	32.550	27.385	604
2023-11-13	32.200	32.300	32.200	32.200	27.091	1,040
2023-11-10	32.400	32.600	32.400	32.600	27.427	657
2023-11-09	33.200	33.200	32.700	32.700	27.511	1,197
2023-11-08	32.200	32.850	32.150	32.800	27.595	1,339
2023-11-07	33.050	33.050	32.550	32.550	27.385	1,002
2023-11-06	33.100	34.000	33.050	33.400	28.100	1,139
2023-11-03	31.900	32.000	31.900	32.000	26.922	504
2023-11-02	31.000	32.000	30.600	31.700	26.670	16,640
2023-11-01	29.950	30.000	29.700	30.000	25.240	4,121
2023-10-31	29.800	30.000	29.800	29.950	25.198	38
2023-10-30	30.200	30.200	29.400	30.000	25.240	1,200
2023-10-27	30.000	30.000	29.750	29.750	25.029	463
2023-10-26	30.550	30.550	29.950	29.950	25.198	1,823
2023-10-25	31.100	31.100	30.400	30.800	25.913	1,257
2023-10-24	30.500	31.050	30.500	31.000	26.081	5,632
2023-10-23	32.050	32.050	30.500	31.200	26.249	4,615
2023-10-20	31.950	32.350	31.950	32.350	27.217	533
2023-10-19	32.150	32.150	31.350	31.650	26.628	472
2023-10-18	32.300	32.300	31.800	31.800	26.754	1,385
2023-10-17	32.000	32.000	31.900	31.950	26.880	1,024
2023-10-16	33.050	33.050	32.050	32.100	27.007	1,322
2023-10-13	33.100	33.100	32.500	32.500	27.343	413
2023-10-12	32.900	32.900	32.500	32.800	27.595	1,049
2023-10-11	33.150	33.200	32.800	33.000	27.764	6,642
2023-10-10	33.000	33.000	32.250	32.500	27.343	3,213
2023-10-09	32.950	33.000	32.600	33.000	27.764	1,566
2023-10-06	32.800	32.800	32.350	32.650	27.469	773
2023-10-05	32.900	33.150	32.050	32.500	27.343	5,121
2023-10-04	33.200	33.200	32.700	32.800	27.595	1,764
2023-10-03	33.750	33.750	33.150	33.150	27.890	577
2023-10-02	33.800	33.800	33.350	33.450	28.142	873
2023-09-29	33.450	33.500	32.900	33.500	28.184	1,965
2023-09-28	33.200	33.800	32.600	33.800	28.437	3,154
2023-09-27	34.000	34.000	33.200	33.200	27.932	851
2023-09-26	33.500	33.500	33.500	33.500	28.184	239
2023-09-25	33.950	33.950	33.200	33.500	28.184	682
2023-09-22	34.400	34.600	33.350	33.350	28.058	2,469

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.