WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	34.900	34.900	34.100	34.200	28.773	599
2023-09-20	34.250	34.800	34.250	34.550	29.068	994
2023-09-19	33.600	34.900	33.350	34.200	28.773	21,795
2023-09-18	33.500	33.500	33.200	33.200	27.932	154
2023-09-15	34.550	34.550	33.400	33.450	28.142	757
2023-09-14	34.450	34.450	33.500	33.800	28.437	1,489
2023-09-13	33.950	34.200	33.950	34.150	28.731	471
2023-09-12	33.800	34.150	33.550	34.100	28.689	333
2023-09-11	33.950	34.100	33.500	33.600	28.269	590
2023-09-08	33.500	33.800	33.500	33.800	28.437	1,243
2023-09-07	33.800	33.800	33.800	33.800	28.437	158
2023-09-06	33.900	33.900	33.300	33.600	28.269	635
2023-09-05	33.400	33.900	33.400	33.650	28.311	908
2023-09-04	33.350	33.500	33.200	33.500	28.184	706
2023-09-01	33.650	33.650	33.250	33.550	28.226	264
2023-08-31	33.550	33.550	33.000	33.350	28.058	2,195
2023-08-30	34.100	34.100	33.400	33.650	28.311	1,019
2023-08-29	33.900	33.900	33.150	33.600	28.269	3,097
2023-08-28	34.850	34.850	33.450	34.000	28.605	3,857
2023-08-25	34.650	34.800	34.650	34.650	29.152	2,459
2023-08-24	32.800	34.750	32.800	34.450	28.984	3,345
2023-08-23	33.550	33.550	32.200	32.200	27.091	4,031
2023-08-22	33.200	34.000	33.200	33.600	28.269	1,688
2023-08-21	32.950	33.000	32.550	32.850	27.638	1,669
2023-08-18	33.000	35.150	33.000	33.350	28.058	3,797
2023-08-17	33.100	33.350	32.650	32.650	27.469	710
2023-08-16	34.650	34.650	33.250	33.300	28.016	3,598
2023-08-15	36.350	36.350	35.250	35.250	29.657	705
2023-08-14	35.250	36.350	35.200	36.350	30.582	6,014
2023-08-11	33.500	34.800	33.200	34.700	29.194	3,074
2023-08-10	33.000	33.800	32.900	33.150	27.890	2,309
2023-08-09	33.400	34.000	33.000	33.000	27.764	1,711
2023-08-08	34.050	34.200	32.900	33.200	27.932	10,846
2023-08-07	34.800	34.800	34.000	34.000	28.605	336
2023-08-04	34.250	34.550	34.100	34.450	28.984	1,251
2023-08-03	34.400	34.500	34.050	34.250	28.815	737
2023-08-02	33.550	34.700	33.550	34.150	28.731	1,255
2023-08-01	34.900	34.950	33.800	34.400	28.942	3,368
2023-07-31	35.000	35.300	34.800	35.000	29.446	12,420
2023-07-28	35.100	35.100	34.950	34.950	29.404	41
2023-07-27	34.600	34.950	34.600	34.750	29.236	2,426
2023-07-26	34.900	34.900	34.550	34.550	29.068	535
2023-07-25	35.150	35.150	34.600	34.600	29.110	2,619
2023-07-24	34.950	35.400	34.900	35.100	29.531	2,106
2023-07-21	35.250	35.250	34.600	34.600	29.110	2,181
2023-07-20	34.950	35.200	34.900	35.000	29.446	882
2023-07-19	35.200	35.200	34.900	35.000	29.446	457
2023-07-18	35.500	35.500	34.950	35.000	29.446	904
2023-07-17	35.700	36.500	35.000	35.200	29.615	2,428
2023-07-14	35.000	35.100	34.850	35.000	29.446	2,085
2023-07-13	35.100	35.250	35.000	35.050	29.488	1,644
2023-07-12	35.000	35.100	34.850	35.100	29.531	825
2023-07-11	35.300	35.300	34.950	35.050	29.488	2,450
2023-07-10	35.550	35.700	35.050	35.050	29.488	4,256
2023-07-07	35.800	35.900	35.300	35.400	29.783	4,273
2023-07-06	35.700	36.050	35.700	35.900	30.204	608
2023-07-05	35.750	36.000	35.700	35.850	30.162	1,549
2023-07-04	35.950	36.000	35.800	36.000	30.288	1,298
2023-07-03	35.900	36.350	35.800	36.000	30.288	5,383
2023-06-30	36.150	36.150	35.600	35.800	30.119	7,035

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.