WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	36.200	36.450	35.350	35.750	30.077	4,544
2023-06-28	36.550	36.550	35.800	35.900	30.204	8,158
2023-06-27	36.550	36.550	36.050	36.150	30.414	1,547
2023-06-26	36.550	36.800	35.950	36.100	30.372	2,409
2023-06-23	36.800	36.800	36.250	36.500	30.708	3,086
2023-06-22	37.650	37.650	36.550	36.550	30.750	4,148
2023-06-21	36.950	37.550	36.950	37.150	31.255	852
2023-06-20	37.400	37.400	37.000	37.000	31.129	1,259
2023-06-19	38.650	38.650	37.350	37.450	31.508	3,038
2023-06-16	38.600	38.750	38.350	38.400	32.307	1,501
2023-06-15	38.800	38.800	38.250	38.350	32.265	807
2023-06-14	37.700	38.550	37.700	38.450	32.349	1,448
2023-06-13	37.650	38.250	37.650	38.100	32.055	2,050
2023-06-12	37.250	38.250	37.250	37.800	31.802	4,087
2023-06-09	37.000	37.250	36.850	37.000	31.129	1,187
2023-06-08	37.000	37.250	36.450	36.750	30.919	2,486
2023-06-07	36.450	37.050	36.450	37.000	31.129	1,787
2023-06-06	36.200	36.700	36.150	36.200	30.456	2,861
2023-06-05	36.900	36.950	36.600	36.600	30.793	715
2023-06-02	36.450	36.950	35.500	36.700	30.877	4,348
2023-06-01	36.650	36.650	35.550	35.550	29.909	2,959
2023-05-31	35.800	35.950	35.500	35.950	30.246	3,731
2023-05-30	36.550	36.600	35.900	36.150	30.414	3,352
2023-05-29	36.900	36.900	36.700	36.700	30.877	1,803
2023-05-26	36.500	37.300	36.350	37.250	31.339	4,469
2023-05-25	36.050	36.350	35.800	36.250	30.498	3,973
2023-05-24	37.700	37.750	36.300	36.300	30.540	4,311
2023-05-23	37.450	37.600	37.400	37.400	31.466	1,506
2023-05-22	37.100	37.600	37.100	37.500	31.550	2,690
2023-05-19	37.350	37.500	37.200	37.350	31.424	3,283
2023-05-18	37.200	37.500	37.050	37.250	31.339	2,678
2023-05-17	37.000	37.200	36.450	36.950	31.087	2,979
2023-05-16	37.300	37.700	36.800	37.000	31.129	5,336
2023-05-15	39.600	39.850	39.250	39.250	31.171	7,212
2023-05-12	39.300	39.550	39.050	39.400	31.290	4,251
2023-05-11	39.000	39.400	38.750	39.100	31.052	7,449
2023-05-10	38.850	39.250	38.500	38.600	30.655	6,860
2023-05-09	38.600	38.900	38.300	38.600	30.655	5,950
2023-05-08	39.000	39.000	38.500	38.550	30.615	3,648
2023-05-05	39.000	39.300	38.850	38.900	30.893	3,972
2023-05-04	39.000	40.150	38.850	39.100	31.052	6,710
2023-05-03	40.050	40.250	39.700	40.000	31.767	2,747
2023-05-02	39.700	40.000	39.550	40.000	31.767	1,470
2023-04-28	37.750	39.900	37.750	39.700	31.529	5,369
2023-04-27	38.500	39.050	37.600	38.100	30.258	9,499
2023-04-26	39.100	39.500	37.800	38.500	30.576	12,480
2023-04-25	39.600	39.600	38.800	39.100	31.052	7,580
2023-04-24	40.200	40.400	39.450	39.600	31.449	3,615
2023-04-21	40.400	40.950	40.050	40.400	32.084	4,023
2023-04-20	40.500	40.900	40.400	40.650	32.283	4,668
2023-04-19	41.000	41.050	40.250	40.650	32.283	2,169
2023-04-18	41.150	41.150	40.500	41.000	32.561	9,703
2023-04-17	40.600	41.000	40.450	41.000	32.561	8,162
2023-04-14	41.000	41.250	40.700	41.000	32.561	4,973
2023-04-13	40.550	41.150	40.550	41.000	32.561	6,887
2023-04-12	40.800	41.200	40.650	41.000	32.561	3,085
2023-04-11	41.400	41.450	40.450	41.050	32.601	6,775
2023-04-06	39.850	41.750	39.850	41.750	33.157	1,509
2023-04-05	39.850	40.500	39.800	40.400	32.084	1,944
2023-04-04	40.150	40.450	39.700	39.950	31.727	3,280

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.