WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	40.150	40.450	39.700	39.950	31.727	3,280
2023-04-03	40.650	40.700	40.100	40.450	32.124	2,841
2023-03-31	41.350	41.450	40.300	40.800	32.402	3,818
2023-03-30	39.800	41.800	39.800	41.450	32.918	6,410
2023-03-29	39.400	40.700	39.400	40.100	31.846	3,571
2023-03-28	40.300	40.300	39.450	39.650	31.489	7,353
2023-03-27	40.900	41.050	40.000	40.750	32.362	1,327
2023-03-24	41.300	41.350	40.300	40.500	32.164	6,551
2023-03-23	41.350	41.550	40.250	41.400	32.879	5,360
2023-03-22	39.700	40.400	39.150	40.400	32.084	5,083
2023-03-21	39.000	39.700	39.000	39.300	31.211	3,668
2023-03-20	38.050	39.400	37.400	39.400	31.290	12,375
2023-03-17	38.800	38.800	35.200	38.300	30.417	198,145
2023-03-16	38.950	38.950	38.000	38.400	30.496	9,946
2023-03-15	39.400	39.400	37.500	38.200	30.337	12,776
2023-03-14	38.050	39.500	38.050	39.500	31.370	4,175
2023-03-13	38.450	38.550	38.000	38.550	30.615	2,624
2023-03-10	39.350	39.450	38.550	39.000	30.973	8,046
2023-03-09	39.400	39.700	39.300	39.400	31.290	7,648
2023-03-08	40.000	40.100	38.900	39.400	31.290	7,274
2023-03-07	39.900	40.000	38.900	39.750	31.568	4,696
2023-03-06	40.300	40.600	39.900	40.000	31.767	2,783
2023-03-03	39.800	40.000	39.700	39.900	31.687	3,751
2023-03-02	39.050	39.550	39.000	39.500	31.370	5,048
2023-03-01	39.450	39.800	39.000	39.450	31.330	3,802
2023-02-28	37.800	39.650	37.700	39.350	31.251	9,307
2023-02-27	36.300	37.750	36.300	37.700	29.940	8,727
2023-02-24	37.300	37.300	34.800	36.900	29.305	15,030
2023-02-23	37.350	37.350	37.050	37.150	29.503	4,581
2023-02-22	36.800	37.150	36.750	37.100	29.464	5,100
2023-02-21	37.000	37.500	36.850	37.250	29.583	11,344
2023-02-20	36.900	37.300	36.800	37.250	29.583	11,699
2023-02-17	35.400	36.850	35.350	36.700	29.146	4,358
2023-02-16	35.600	35.750	35.100	35.600	28.272	7,468
2023-02-15	34.500	35.300	34.500	35.100	27.875	5,477
2023-02-14	34.950	34.950	34.700	34.700	27.558	5,645
2023-02-13	35.000	35.000	34.750	34.750	27.597	6,988
2023-02-10	34.750	34.850	34.500	34.600	27.478	3,857
2023-02-09	34.150	34.950	33.950	34.300	27.240	5,683
2023-02-08	34.250	34.300	33.600	33.800	26.843	13,256
2023-02-07	34.000	34.650	33.500	33.500	26.605	15,799
2023-02-06	34.350	34.450	33.850	33.850	26.883	5,093
2023-02-03	34.450	34.750	34.300	34.450	27.359	6,993
2023-02-02	34.500	34.650	33.900	34.200	27.161	5,489
2023-02-01	35.100	35.600	34.500	34.500	27.399	3,490
2023-01-31	35.600	36.050	34.500	34.500	27.399	3,853
2023-01-30	35.650	36.000	35.100	35.100	27.875	3,111
2023-01-27	37.000	37.000	36.350	36.350	28.868	735
2023-01-26	36.750	36.850	36.500	36.850	29.265	460
2023-01-25	36.450	36.700	36.000	36.350	28.868	1,206
2023-01-24	36.700	37.000	36.100	36.100	28.670	972
2023-01-23	36.650	36.650	36.000	36.200	28.749	2,219
2023-01-20	36.550	36.600	36.550	36.600	29.067	1,075
2023-01-19	37.300	37.300	36.550	36.800	29.225	1,494
2023-01-18	37.600	37.600	37.300	37.450	29.742	1,421
2023-01-17	37.500	37.950	37.500	37.600	29.861	890
2023-01-16	37.650	37.900	36.900	37.450	29.742	2,666
2023-01-13	36.150	37.150	36.000	37.150	29.503	1,421
2023-01-12	36.750	36.750	35.100	36.500	28.987	13,393
2023-01-11	36.700	36.700	36.050	36.550	29.027	2,377

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.