WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	36.250	36.650	36.250	36.650	29.106	552
2023-01-09	35.800	37.150	35.700	35.700	28.352	1,984
2023-01-06	36.050	36.050	35.750	35.750	28.392	65
2023-01-05	35.150	35.800	34.750	35.800	28.431	3,260
2023-01-04	35.150	35.500	34.850	35.500	28.193	676
2023-01-03	34.850	35.050	34.100	35.050	27.836	2,760
2023-01-02	34.800	34.800	33.800	34.550	27.439	697
2022-12-30	34.250	34.650	34.050	34.500	27.399	456
2022-12-29	34.650	34.650	34.250	34.350	27.280	525
2022-12-28	34.400	34.650	34.250	34.350	27.280	1,192
2022-12-27	34.350	34.350	34.300	34.350	27.280	166
2022-12-23	34.450	34.750	34.300	34.650	27.518	803
2022-12-22	33.650	34.400	33.650	34.400	27.319	1,051
2022-12-21	34.100	34.400	33.700	33.950	26.962	1,588
2022-12-20	34.350	34.450	34.000	34.300	27.240	404
2022-12-19	34.400	34.850	34.350	34.400	27.319	3,540
2022-12-16	35.100	35.650	34.650	34.650	27.518	5,434
2022-12-15	36.400	36.400	35.050	35.050	27.836	2,005
2022-12-14	37.050	37.050	36.050	36.250	28.789	1,010
2022-12-13	36.600	37.200	36.550	36.850	29.265	935
2022-12-12	36.700	36.700	36.000	36.600	29.067	820
2022-12-09	36.550	37.000	36.500	36.950	29.345	944
2022-12-08	36.600	36.950	36.500	36.800	29.225	849
2022-12-07	37.250	37.800	36.850	37.000	29.384	3,293
2022-12-06	38.450	38.450	37.350	37.350	29.662	960
2022-12-05	38.050	38.100	37.350	38.100	30.258	950
2022-12-02	37.500	38.300	37.500	38.100	30.258	880
2022-12-01	37.950	37.950	37.200	37.750	29.980	807
2022-11-30	36.850	37.900	36.800	37.750	29.980	1,144
2022-11-29	36.250	37.000	35.950	36.800	29.225	1,247
2022-11-28	36.200	36.300	35.550	35.900	28.511	257
2022-11-25	35.450	36.550	35.350	35.950	28.550	3,645
2022-11-24	35.400	35.600	35.000	35.450	28.153	3,361
2022-11-23	35.850	36.150	35.450	35.750	28.392	1,272
2022-11-22	36.800	37.150	36.800	37.000	29.384	264
2022-11-21	35.250	36.750	35.100	36.750	29.186	1,360
2022-11-18	35.600	35.850	34.550	35.850	28.471	1,485
2022-11-17	34.500	35.300	34.500	35.150	27.915	1,563
2022-11-16	35.000	35.050	34.700	34.700	27.558	336
2022-11-15	35.000	35.000	34.650	34.700	27.558	2,915
2022-11-14	34.500	35.000	34.300	35.000	27.796	2,015
2022-11-11	35.150	35.150	34.900	35.000	27.796	981
2022-11-10	34.300	35.250	34.300	34.900	27.716	6,454
2022-11-09	35.050	35.100	34.600	35.000	27.796	899
2022-11-08	35.300	35.300	34.700	35.150	27.915	3,683
2022-11-07	36.550	36.550	35.600	35.600	28.272	2,653
2022-11-04	36.250	36.250	35.550	36.200	28.749	2,693
2022-11-03	36.450	36.450	36.450	36.450	28.947	380
2022-11-02	37.600	37.600	36.850	36.850	29.265	230
2022-11-01	38.200	38.200	37.450	37.500	29.781	2,148
2022-10-31	37.650	38.250	37.350	38.000	30.178	6,270
2022-10-28	37.350	37.650	36.900	37.400	29.702	4,238
2022-10-27	37.150	37.900	37.100	37.400	29.702	2,673
2022-10-26	35.900	38.000	35.900	37.500	29.781	791
2022-10-25	35.200	35.900	35.200	35.550	28.233	820
2022-10-24	35.350	35.750	35.250	35.500	28.193	1,700
2022-10-21	35.050	35.550	35.050	35.150	27.915	1,103
2022-10-20	35.450	35.550	35.300	35.300	28.034	1,029
2022-10-19	34.350	36.350	34.350	35.600	28.272	1,013
2022-10-18	34.100	34.850	34.100	34.600	27.478	1,035

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.