WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	34.100	34.850	34.100	34.600	27.478	1,035
2022-10-17	33.800	34.400	33.500	34.050	27.041	2,886
2022-10-14	34.350	35.000	34.350	34.650	27.518	1,055
2022-10-13	34.000	34.000	33.000	34.000	27.002	1,625
2022-10-12	34.500	34.650	33.800	34.300	27.240	5,359
2022-10-11	33.650	34.500	33.350	34.500	27.399	3,991
2022-10-10	33.700	34.100	33.700	34.000	27.002	914
2022-10-07	33.400	34.050	33.400	34.050	27.041	475
2022-10-06	34.450	34.900	33.650	33.700	26.763	2,359
2022-10-05	32.450	34.250	32.450	34.250	27.200	7,477
2022-10-04	32.500	32.500	32.350	32.500	25.810	6,183
2022-10-03	32.500	32.500	31.300	32.500	25.810	2,702
2022-09-30	31.850	32.400	31.700	32.400	25.731	2,584
2022-09-29	32.000	32.000	31.550	32.000	25.413	2,929
2022-09-28	33.500	33.500	32.000	32.200	25.572	6,151
2022-09-27	34.300	34.300	33.600	33.600	26.684	1,684
2022-09-26	35.000	35.000	33.750	34.000	27.002	5,801
2022-09-23	35.300	35.300	34.250	35.000	27.796	2,322
2022-09-22	36.000	36.400	35.400	35.700	28.352	1,857
2022-09-21	36.500	36.800	36.400	36.700	29.146	3,217
2022-09-20	37.100	37.100	36.300	36.700	29.146	238
2022-09-19	36.850	36.850	36.450	36.500	28.987	1,151
2022-09-16	38.600	39.000	37.450	37.450	29.742	4,659
2022-09-15	38.800	39.100	38.600	38.600	30.655	669
2022-09-14	39.350	39.550	38.950	39.150	31.092	869
2022-09-13	39.550	39.750	39.400	39.400	31.290	1,028
2022-09-12	39.900	40.000	38.950	40.000	31.767	2,216
2022-09-09	39.500	40.000	39.250	40.000	31.767	1,286
2022-09-08	38.850	39.000	38.700	39.000	30.973	1,974
2022-09-07	39.250	39.350	38.600	38.900	30.893	1,426
2022-09-06	39.600	40.000	39.050	39.950	31.727	1,031
2022-09-05	40.000	40.000	39.150	40.000	31.767	2,014
2022-09-02	39.200	40.000	39.200	40.000	31.767	1,830
2022-09-01	40.000	40.000	38.500	39.450	31.330	5,849
2022-08-31	39.150	40.000	39.050	40.000	31.767	3,973
2022-08-30	40.000	40.300	39.450	40.000	31.767	4,270
2022-08-29	39.650	40.000	39.450	40.000	31.767	2,462
2022-08-26	40.300	40.300	39.650	40.050	31.806	480
2022-08-25	40.400	40.400	39.350	39.900	31.687	2,419
2022-08-24	39.650	40.100	38.650	40.000	31.767	2,731
2022-08-23	40.750	40.750	39.600	39.650	31.489	547
2022-08-22	40.800	40.800	39.750	40.550	32.204	2,682
2022-08-19	40.900	40.900	40.000	40.650	32.283	1,673
2022-08-18	40.000	40.650	39.850	40.650	32.283	12,526
2022-08-17	40.650	40.650	38.900	40.000	31.767	2,890
2022-08-16	40.150	40.850	39.900	40.850	32.442	1,348
2022-08-15	41.200	41.200	40.000	40.600	32.243	2,567
2022-08-12	40.600	41.100	40.000	41.100	32.640	1,790
2022-08-11	40.900	41.000	40.550	40.600	32.243	416
2022-08-10	40.150	41.000	40.150	40.450	32.124	949
2022-08-09	40.650	40.950	40.600	40.600	32.243	1,413
2022-08-08	40.400	41.250	40.350	40.950	32.521	2,383
2022-08-05	40.650	40.650	39.700	40.650	32.283	2,402
2022-08-04	41.150	41.200	40.050	40.800	32.402	4,249
2022-08-03	40.050	41.400	40.050	41.400	32.879	2,217
2022-08-02	40.800	40.900	39.650	40.300	32.005	5,662
2022-08-01	41.400	41.450	40.500	41.000	32.561	3,768
2022-07-29	41.700	41.850	40.100	41.000	32.561	9,964
2022-07-28	42.200	42.500	41.750	42.150	33.474	2,052
2022-07-27	42.300	42.650	41.900	42.200	33.514	1,353

← NewerPage 18 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.