WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	51.500	51.500	50.700	51.000	37.605	6,799
2022-04-29	51.100	52.000	51.000	51.800	38.195	9,612
2022-04-28	51.300	51.400	50.500	51.400	37.900	6,604
2022-04-27	50.500	51.100	49.800	50.800	37.458	8,343
2022-04-26	50.700	51.300	50.200	50.700	37.384	11,320
2022-04-25	50.200	51.200	49.800	51.000	37.605	9,502
2022-04-22	50.000	50.500	49.700	50.500	37.237	9,620
2022-04-21	50.500	51.000	50.000	50.000	36.868	2,919
2022-04-20	49.750	50.500	48.800	50.500	37.237	6,197
2022-04-19	48.700	50.100	48.550	50.000	36.868	13,339
2022-04-14	48.400	49.000	47.850	49.000	36.131	8,284
2022-04-13	46.950	48.200	46.950	47.900	35.320	5,532
2022-04-12	46.950	47.100	45.550	47.000	34.656	9,140
2022-04-11	46.850	46.850	45.300	46.200	34.066	6,712
2022-04-08	46.300	46.600	45.250	46.400	34.214	6,947
2022-04-07	45.000	46.550	44.850	46.000	33.919	14,764
2022-04-06	45.650	45.700	44.450	44.500	32.813	11,342
2022-04-05	47.550	47.550	45.300	45.950	33.882	14,256
2022-04-04	45.900	47.000	45.250	46.600	34.361	5,842
2022-04-01	47.650	47.650	45.300	46.000	33.919	17,592
2022-03-31	49.900	50.500	47.650	47.950	35.356	9,254
2022-03-30	50.300	50.300	48.700	49.300	36.352	6,133
2022-03-29	49.800	50.500	49.450	50.000	36.868	9,685
2022-03-28	49.050	49.950	48.650	49.450	36.463	5,362
2022-03-25	49.450	50.200	48.550	49.200	36.278	6,106
2022-03-24	51.000	51.200	49.600	49.750	36.684	6,051
2022-03-23	52.100	52.300	50.600	50.800	37.458	4,237
2022-03-22	51.500	52.200	51.000	51.600	38.048	5,690
2022-03-21	50.700	51.700	50.100	51.000	37.605	6,947
2022-03-18	49.850	50.600	49.700	50.600	37.310	12,211
2022-03-17	50.700	51.200	49.300	50.200	37.016	5,017
2022-03-16	47.900	50.900	47.900	50.200	37.016	11,808
2022-03-15	48.850	48.850	47.500	48.300	35.615	4,583
2022-03-14	47.500	49.550	47.500	49.300	36.352	3,909
2022-03-11	46.000	48.200	46.000	47.500	35.025	13,887
2022-03-10	45.000	45.950	44.350	45.950	33.882	12,832
2022-03-09	45.500	45.500	44.050	45.500	33.550	11,776
2022-03-08	43.600	45.350	43.050	44.350	32.702	7,453
2022-03-07	44.050	44.850	42.650	43.950	32.407	7,252
2022-03-04	46.400	46.750	44.500	44.900	33.108	2,943
2022-03-03	48.100	48.400	46.600	46.950	34.619	5,052
2022-03-02	47.550	48.750	46.750	48.450	35.725	10,962
2022-03-01	48.300	48.300	47.250	47.650	35.135	10,811
2022-02-28	46.800	48.350	46.400	48.000	35.393	7,195
2022-02-25	46.950	47.650	45.700	47.550	35.062	10,951
2022-02-24	47.550	47.650	44.950	46.550	34.324	13,462
2022-02-23	48.350	48.850	47.350	47.350	34.914	4,812
2022-02-22	48.200	48.700	47.500	48.550	35.799	3,327
2022-02-21	50.200	50.500	47.300	48.550	35.799	9,803
2022-02-18	50.200	50.900	49.900	50.100	36.942	3,937
2022-02-17	51.700	52.000	50.500	50.500	37.237	5,467
2022-02-16	51.800	52.700	51.700	51.800	38.195	2,472
2022-02-15	52.800	53.400	52.400	52.600	38.785	8,517
2022-02-14	54.800	54.800	50.700	52.000	38.343	9,722
2022-02-11	53.600	54.600	53.400	54.400	40.112	7,999
2022-02-10	53.000	54.100	52.400	54.000	39.818	8,206
2022-02-09	53.400	53.900	52.400	52.700	38.859	6,029
2022-02-08	53.500	53.700	52.900	52.900	39.006	9,122
2022-02-07	50.800	53.400	50.500	53.200	39.228	12,273
2022-02-04	49.900	49.950	49.100	49.850	36.757	9,412

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.