WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	49.500	49.950	49.150	49.950	36.831	6,525
2022-02-02	50.100	50.200	49.200	49.550	36.536	2,661
2022-02-01	49.850	50.600	49.400	50.100	36.942	14,463
2022-01-31	49.000	49.800	48.750	49.650	36.610	5,240
2022-01-28	49.100	49.450	48.400	49.350	36.389	5,043
2022-01-27	48.000	49.250	48.000	48.800	35.983	8,246
2022-01-26	48.400	49.450	48.400	48.600	35.836	3,468
2022-01-25	48.400	48.850	48.000	48.200	35.541	9,069
2022-01-24	49.700	49.700	46.750	47.500	35.025	14,495
2022-01-21	49.950	49.950	48.400	49.150	36.241	5,613
2022-01-20	50.500	51.100	50.300	50.500	37.237	5,882
2022-01-19	50.100	51.200	50.100	51.000	37.605	1,009
2022-01-18	51.100	51.100	49.800	50.400	37.163	10,340
2022-01-17	51.200	52.100	51.000	51.400	37.900	1,433
2022-01-14	51.500	51.800	50.700	51.400	37.900	7,895
2022-01-13	52.100	52.600	51.700	52.000	38.343	3,915
2022-01-12	52.600	53.200	52.100	52.600	38.785	4,248
2022-01-11	51.600	52.600	51.500	52.300	38.564	9,620
2022-01-10	52.700	52.700	51.100	51.300	37.827	4,991
2022-01-07	53.100	53.300	52.700	53.000	39.080	6,026
2022-01-06	53.200	54.100	52.800	53.300	39.301	6,921
2022-01-05	53.400	54.500	53.200	53.600	39.523	5,229
2022-01-04	54.500	54.600	53.600	54.000	39.818	4,280
2022-01-03	54.500	55.100	53.800	54.400	40.112	3,319
2021-12-30	54.000	55.000	54.000	55.000	40.555	2,794
2021-12-29	53.600	54.400	53.600	54.200	39.965	3,647
2021-12-28	53.800	54.000	53.600	54.000	39.818	2,254
2021-12-27	52.400	53.500	52.400	53.300	39.301	1,486
2021-12-23	52.500	53.100	51.700	52.800	38.933	5,034
2021-12-22	51.400	52.400	51.200	52.400	38.638	4,043
2021-12-21	51.500	51.800	51.100	51.400	37.900	4,627
2021-12-20	50.400	51.600	50.100	51.400	37.900	6,519
2021-12-17	51.200	52.300	50.900	51.900	38.269	15,628
2021-12-16	50.800	52.400	49.900	51.700	38.122	22,745
2021-12-15	52.500	52.500	50.800	51.300	37.827	12,441
2021-12-14	52.400	52.400	50.400	52.100	38.417	8,872
2021-12-13	52.200	52.900	51.400	51.900	38.269	11,330
2021-12-10	51.000	52.100	51.000	51.800	38.195	11,031
2021-12-09	51.500	51.800	50.600	51.000	37.605	5,412
2021-12-08	51.300	51.700	50.700	51.300	37.827	7,841
2021-12-07	51.000	51.800	50.900	51.100	37.679	4,289
2021-12-06	50.600	50.700	49.550	50.500	37.237	6,698
2021-12-03	50.500	50.800	49.400	49.850	36.757	12,643
2021-12-02	52.200	52.300	50.100	50.400	37.163	9,488
2021-12-01	49.950	52.300	48.650	52.300	38.564	21,642
2021-11-30	47.000	49.200	46.700	49.200	36.278	285,798
2021-11-29	47.650	48.450	47.100	47.550	35.062	14,215
2021-11-26	50.000	50.000	46.200	47.550	35.062	51,905
2021-11-25	51.900	52.200	50.900	51.300	37.827	11,259
2021-11-24	51.500	52.300	51.000	51.700	38.122	22,767
2021-11-23	52.600	52.800	51.000	52.000	38.343	28,584
2021-11-22	53.700	54.100	52.500	53.100	39.154	14,179
2021-11-19	54.600	54.600	53.000	54.000	39.818	11,008
2021-11-18	55.400	55.400	53.700	54.300	40.039	16,620
2021-11-17	55.400	56.000	54.500	55.000	40.555	12,346
2021-11-16	55.500	56.000	54.700	55.800	41.145	11,602
2021-11-15	56.400	56.600	55.000	55.900	41.218	12,053
2021-11-12	57.000	57.000	55.300	56.000	41.292	47,918
2021-11-11	56.300	57.300	56.200	57.000	42.030	7,025
2021-11-10	56.400	56.600	56.000	56.200	41.440	5,794

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.