WashTec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 57.200 | 58.300 | 56.400 | 56.800 | 41.882 | 7,852 |
| 2021-11-08 | 56.600 | 57.300 | 56.000 | 56.900 | 41.956 | 7,279 |
| 2021-11-05 | 56.200 | 57.700 | 56.000 | 56.400 | 41.587 | 7,137 |
| 2021-11-04 | 56.500 | 56.600 | 56.000 | 56.000 | 41.292 | 6,210 |
| 2021-11-03 | 55.600 | 56.400 | 55.400 | 56.300 | 41.513 | 6,125 |
| 2021-11-02 | 56.000 | 56.200 | 54.500 | 56.000 | 41.292 | 8,593 |
| 2021-11-01 | 56.100 | 56.900 | 55.900 | 56.300 | 41.513 | 4,637 |
| 2021-10-29 | 55.900 | 56.500 | 55.600 | 56.200 | 41.440 | 6,865 |
| 2021-10-28 | 56.000 | 56.400 | 55.300 | 56.000 | 41.292 | 8,797 |
| 2021-10-27 | 56.700 | 57.200 | 55.800 | 56.200 | 41.440 | 5,691 |
| 2021-10-26 | 56.200 | 57.000 | 55.000 | 56.000 | 41.292 | 4,485 |
| 2021-10-25 | 56.400 | 56.500 | 55.500 | 56.500 | 41.661 | 8,160 |
| 2021-10-22 | 56.400 | 56.700 | 55.500 | 56.000 | 41.292 | 4,550 |
| 2021-10-21 | 56.200 | 57.200 | 56.200 | 56.800 | 41.882 | 2,165 |
| 2021-10-20 | 55.100 | 57.000 | 55.100 | 56.800 | 41.882 | 3,935 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 3.6266 EUR |
| 2021-05-19 | 2.3000 EUR |
| 2020-04-29 | 1.6500 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.