WashTec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	56.400	56.600	56.000	56.200	41.440	5,794
2021-11-09	57.200	58.300	56.400	56.800	41.882	7,852
2021-11-08	56.600	57.300	56.000	56.900	41.956	7,279
2021-11-05	56.200	57.700	56.000	56.400	41.587	7,137
2021-11-04	56.500	56.600	56.000	56.000	41.292	6,210
2021-11-03	55.600	56.400	55.400	56.300	41.513	6,125
2021-11-02	56.000	56.200	54.500	56.000	41.292	8,593
2021-11-01	56.100	56.900	55.900	56.300	41.513	4,637
2021-10-29	55.900	56.500	55.600	56.200	41.440	6,865
2021-10-28	56.000	56.400	55.300	56.000	41.292	8,797
2021-10-27	56.700	57.200	55.800	56.200	41.440	5,691
2021-10-26	56.200	57.000	55.000	56.000	41.292	4,485
2021-10-25	56.400	56.500	55.500	56.500	41.661	8,160
2021-10-22	56.400	56.700	55.500	56.000	41.292	4,550
2021-10-21	56.200	57.200	56.200	56.800	41.882	2,165
2021-10-20	55.100	57.000	55.100	56.800	41.882	3,935
2021-10-19	55.000	55.500	53.400	55.400	40.850	8,664
2021-10-18	55.400	55.700	55.000	55.000	40.555	2,156
2021-10-15	55.000	56.300	54.900	56.000	41.292	5,379
2021-10-14	55.400	55.500	54.200	54.700	40.334	4,492

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.