WashTec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 43.800 | 44.100 | 43.000 | 43.100 | 40.516 | 6,392 |
| 2026-04-30 | 44.000 | 44.000 | 43.000 | 43.600 | 40.986 | 3,660 |
| 2026-04-29 | 44.000 | 44.000 | 43.000 | 43.000 | 40.422 | 3,552 |
| 2026-04-28 | 44.100 | 44.500 | 43.600 | 43.600 | 40.986 | 5,744 |
| 2026-04-27 | 44.600 | 45.000 | 44.300 | 44.300 | 41.644 | 5,993 |
| 2026-04-24 | 45.200 | 45.200 | 44.400 | 44.400 | 41.738 | 4,677 |
| 2026-04-23 | 45.500 | 45.500 | 45.100 | 45.100 | 42.396 | 3,448 |
| 2026-04-22 | 45.500 | 45.700 | 45.200 | 45.400 | 42.678 | 8,602 |
| 2026-04-21 | 46.200 | 46.200 | 45.300 | 45.300 | 42.584 | 8,864 |
| 2026-04-20 | 45.500 | 46.700 | 45.500 | 46.100 | 43.336 | 9,176 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 3.6266 EUR |
| 2021-05-19 | 2.3000 EUR |
| 2020-04-29 | 1.6500 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.