WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	43.800	44.100	43.000	43.100	40.516	6,392
2026-04-30	44.000	44.000	43.000	43.600	40.986	3,660
2026-04-29	44.000	44.000	43.000	43.000	40.422	3,552
2026-04-28	44.100	44.500	43.600	43.600	40.986	5,744
2026-04-27	44.600	45.000	44.300	44.300	41.644	5,993
2026-04-24	45.200	45.200	44.400	44.400	41.738	4,677
2026-04-23	45.500	45.500	45.100	45.100	42.396	3,448
2026-04-22	45.500	45.700	45.200	45.400	42.678	8,602
2026-04-21	46.200	46.200	45.300	45.300	42.584	8,864
2026-04-20	45.500	46.700	45.500	46.100	43.336	9,176
2026-04-17	45.700	46.400	45.700	46.300	43.524	27,331
2026-04-16	46.000	46.300	45.700	46.000	43.242	10,359
2026-04-15	46.200	46.200	45.600	45.600	42.866	4,503
2026-04-14	46.000	46.200	45.600	46.100	43.336	10,836
2026-04-13	45.800	46.000	45.400	45.900	43.148	4,402
2026-04-10	45.400	46.000	45.400	46.000	43.242	7,059
2026-04-09	45.900	46.000	45.400	45.600	42.866	4,572
2026-04-08	46.100	46.500	45.800	46.000	43.242	9,674
2026-04-07	45.700	46.300	45.100	45.100	42.396	12,834
2026-04-02	44.800	46.200	44.600	45.700	42.960	10,288
2026-04-01	47.000	47.000	44.600	45.500	42.772	12,045
2026-03-31	44.500	45.400	44.500	45.000	42.302	5,264
2026-03-30	44.800	45.200	44.200	44.600	41.926	6,126
2026-03-27	46.200	46.200	44.500	45.000	42.302	5,633
2026-03-26	46.200	46.800	45.600	46.200	43.430	2,149
2026-03-25	46.000	46.300	45.700	45.900	43.148	5,251
2026-03-24	45.900	45.900	45.000	45.600	42.866	5,410
2026-03-23	44.500	46.800	42.800	46.100	43.336	13,656
2026-03-20	46.500	46.600	45.300	45.500	42.772	3,383
2026-03-19	47.600	47.600	46.200	46.200	43.430	3,993
2026-03-18	47.900	48.700	47.900	48.400	45.498	1,836
2026-03-17	47.100	48.700	47.100	48.000	45.122	4,046
2026-03-16	48.700	48.800	47.500	47.800	44.934	6,859
2026-03-13	49.700	49.900	48.800	48.800	45.874	3,654
2026-03-12	50.000	50.400	49.500	50.000	47.002	4,539
2026-03-11	50.000	50.400	49.500	50.200	47.190	5,792
2026-03-10	48.900	50.600	48.900	50.400	47.378	8,750
2026-03-09	48.500	49.200	47.600	48.900	45.968	7,591
2026-03-06	49.400	49.500	48.600	49.000	46.062	3,788
2026-03-05	49.700	49.800	49.000	49.000	46.062	4,816
2026-03-04	49.000	50.400	49.000	49.700	46.720	9,587
2026-03-03	50.200	50.200	49.000	49.300	46.344	3,472
2026-03-02	51.600	51.600	50.400	50.400	47.378	8,817
2026-02-27	50.000	51.000	49.700	51.000	47.942	4,237
2026-02-26	49.500	50.000	49.500	49.500	46.532	4,196
2026-02-25	49.600	50.000	49.500	49.800	46.814	4,314
2026-02-24	49.500	50.200	49.300	50.000	47.002	6,147
2026-02-23	50.400	50.400	49.400	49.900	46.908	6,470
2026-02-20	50.200	50.800	50.000	50.800	47.754	5,739
2026-02-19	50.400	50.400	50.000	50.400	47.378	6,525
2026-02-18	49.800	50.600	49.500	50.400	47.378	6,314
2026-02-17	50.400	50.600	49.700	50.000	47.002	4,585
2026-02-16	50.200	51.000	49.800	50.400	47.378	7,951
2026-02-13	49.500	50.400	49.500	50.200	47.190	13,588
2026-02-12	49.900	50.400	49.400	49.600	46.626	11,740
2026-02-11	49.800	50.000	49.300	49.800	46.814	3,528
2026-02-10	49.300	49.600	48.900	49.600	46.626	4,153
2026-02-09	49.700	50.200	49.200	49.200	46.250	8,492
2026-02-06	46.700	49.600	46.700	49.400	46.438	6,938
2026-02-05	47.700	47.700	46.000	46.800	43.994	7,890

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.