WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	47.700	47.700	46.000	47.500	44.652	10,527
2026-02-03	48.400	48.400	46.900	47.000	44.182	9,776
2026-02-02	48.100	48.200	47.900	48.200	45.310	3,059
2026-01-30	48.700	48.800	48.000	48.100	45.216	4,024
2026-01-29	48.600	48.700	48.300	48.600	45.686	1,569
2026-01-28	49.100	49.100	48.300	48.400	45.498	4,151
2026-01-27	49.000	49.000	48.400	48.900	45.968	4,037
2026-01-26	49.000	49.000	48.600	48.700	45.780	4,690
2026-01-23	48.800	49.100	48.400	48.400	45.498	5,577
2026-01-22	48.100	48.800	48.100	48.600	45.686	6,505
2026-01-21	47.800	48.000	47.500	47.700	44.840	2,251
2026-01-20	48.300	48.300	47.400	47.400	44.558	3,393
2026-01-19	48.500	48.700	48.300	48.300	45.404	3,031
2026-01-16	49.100	49.100	48.500	48.700	45.780	4,165
2026-01-15	48.900	49.000	48.600	48.900	45.968	4,382
2026-01-14	48.800	49.200	48.600	48.600	45.686	3,793
2026-01-13	49.100	49.600	48.800	49.200	46.250	4,619
2026-01-12	49.900	50.000	48.800	48.800	45.874	6,311
2026-01-09	48.900	50.400	48.600	49.900	46.908	7,268
2026-01-08	48.000	48.600	48.000	48.600	45.686	2,063
2026-01-07	47.900	48.100	47.900	47.900	45.028	2,857
2026-01-06	47.800	48.100	47.800	48.000	45.122	900
2026-01-05	47.200	49.600	47.100	48.000	45.122	19,391
2026-01-02	47.600	47.800	46.800	46.900	44.088	3,296
2025-12-30	47.400	47.800	47.400	47.600	44.746	1,052
2025-12-29	46.600	47.900	46.600	47.800	44.934	4,758
2025-12-23	47.400	47.400	46.300	46.800	43.994	2,018
2025-12-22	47.100	47.400	46.200	47.000	44.182	2,875
2025-12-19	46.900	47.200	46.400	47.000	44.182	2,203
2025-12-18	46.000	47.300	46.000	46.900	44.088	5,250
2025-12-17	46.400	46.400	45.500	46.000	43.242	5,234
2025-12-16	46.500	46.500	45.700	46.300	43.524	5,713
2025-12-15	46.500	46.500	46.100	46.300	43.524	6,402
2025-12-12	46.400	46.500	45.500	46.300	43.524	11,612
2025-12-11	46.700	46.700	45.500	46.300	43.524	25,733
2025-12-10	46.900	47.200	46.400	46.600	43.806	6,013
2025-12-09	47.700	47.800	46.900	47.200	44.370	5,289
2025-12-08	47.600	48.100	47.200	47.300	44.464	8,044
2025-12-05	46.700	47.900	46.700	47.200	44.370	9,693
2025-12-04	46.000	47.000	46.000	46.400	43.618	5,492
2025-12-03	46.000	46.100	45.700	45.900	43.148	3,842
2025-12-02	45.100	46.000	45.100	45.800	43.054	6,245
2025-12-01	47.000	47.200	45.200	45.200	42.490	15,957
2025-11-28	45.200	46.100	45.200	45.800	43.054	4,226
2025-11-27	44.400	45.300	44.100	45.300	42.584	4,977
2025-11-26	44.400	44.700	44.400	44.700	42.020	6,130
2025-11-25	44.400	44.400	44.000	44.300	41.644	6,623
2025-11-24	44.100	44.500	44.000	44.200	41.550	3,986
2025-11-21	44.000	44.100	43.900	44.100	41.456	4,191
2025-11-20	43.900	44.100	43.600	44.100	41.456	9,478
2025-11-19	43.900	44.000	43.400	43.900	41.268	4,080
2025-11-18	43.800	44.000	43.700	44.000	41.362	2,763
2025-11-17	43.300	44.000	43.300	44.000	41.362	5,013
2025-11-14	43.900	43.900	42.800	43.000	40.422	4,617
2025-11-13	42.300	44.000	42.300	43.900	41.268	3,860
2025-11-12	41.500	42.700	41.500	42.500	39.952	3,537
2025-11-11	41.900	42.700	41.600	41.600	39.106	2,440
2025-11-10	41.000	41.800	41.000	41.800	39.294	1,339
2025-11-07	41.800	41.900	41.000	41.500	39.012	3,589
2025-11-06	41.700	41.800	41.500	41.600	39.106	6,508

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.