WashTec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 41.100 | 41.800 | 41.000 | 41.700 | 39.200 | 4,810 |
| 2025-11-04 | 40.900 | 41.200 | 40.900 | 41.200 | 38.730 | 1,858 |
| 2025-11-03 | 41.600 | 41.600 | 40.800 | 41.200 | 38.730 | 365 |
| 2025-10-31 | 41.000 | 41.300 | 41.000 | 41.300 | 38.824 | 2,255 |
| 2025-10-30 | 41.500 | 41.800 | 41.000 | 41.000 | 38.542 | 1,657 |
| 2025-10-29 | 41.000 | 41.500 | 41.000 | 41.200 | 38.730 | 6,795 |
| 2025-10-28 | 41.200 | 41.300 | 40.900 | 41.100 | 38.636 | 1,706 |
| 2025-10-27 | 41.000 | 41.200 | 40.700 | 41.000 | 38.542 | 3,611 |
| 2025-10-24 | 40.300 | 41.900 | 40.100 | 41.000 | 38.542 | 8,731 |
| 2025-10-23 | 39.000 | 41.300 | 38.900 | 40.800 | 38.354 | 7,421 |
| 2025-10-22 | 38.900 | 39.000 | 38.100 | 38.800 | 36.474 | 3,682 |
| 2025-10-21 | 38.200 | 39.000 | 37.900 | 38.600 | 36.286 | 1,071 |
| 2025-10-20 | 37.600 | 39.000 | 37.500 | 38.500 | 36.192 | 1,008 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 3.6266 EUR |
| 2021-05-19 | 2.3000 EUR |
| 2020-04-29 | 1.6500 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.