WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	41.100	41.800	41.000	41.700	39.200	4,810
2025-11-04	40.900	41.200	40.900	41.200	38.730	1,858
2025-11-03	41.600	41.600	40.800	41.200	38.730	365
2025-10-31	41.000	41.300	41.000	41.300	38.824	2,255
2025-10-30	41.500	41.800	41.000	41.000	38.542	1,657
2025-10-29	41.000	41.500	41.000	41.200	38.730	6,795
2025-10-28	41.200	41.300	40.900	41.100	38.636	1,706
2025-10-27	41.000	41.200	40.700	41.000	38.542	3,611
2025-10-24	40.300	41.900	40.100	41.000	38.542	8,731
2025-10-23	39.000	41.300	38.900	40.800	38.354	7,421
2025-10-22	38.900	39.000	38.100	38.800	36.474	3,682
2025-10-21	38.200	39.000	37.900	38.600	36.286	1,071
2025-10-20	37.600	39.000	37.500	38.500	36.192	1,008
2025-10-17	38.000	38.000	37.500	37.500	35.252	2,193
2025-10-16	38.200	38.700	38.100	38.100	35.816	1,573
2025-10-15	38.800	38.900	37.700	37.800	35.534	2,029
2025-10-14	38.200	38.600	37.600	38.300	36.004	1,457
2025-10-13	39.400	39.400	39.000	39.000	36.662	731
2025-10-10	40.200	40.300	39.500	39.600	37.226	1,238
2025-10-09	40.100	40.700	39.900	40.100	37.696	658
2025-10-08	40.200	40.500	39.900	40.100	37.696	2,291
2025-10-07	40.000	40.600	40.000	40.500	38.072	1,162
2025-10-06	40.400	40.700	39.500	39.800	37.414	2,222
2025-10-03	40.700	40.800	40.700	40.700	38.260	261
2025-10-02	40.000	40.700	40.000	40.400	37.978	3,248
2025-10-01	38.700	40.400	38.700	40.400	37.978	5,529
2025-09-30	39.100	39.300	38.400	38.500	36.192	1,163
2025-09-29	38.400	39.500	38.400	39.400	37.038	1,865
2025-09-26	38.000	38.500	37.800	38.400	36.098	4,859
2025-09-25	38.700	38.800	38.000	38.100	35.816	2,671
2025-09-24	39.000	39.000	38.600	38.800	36.474	620
2025-09-23	39.100	39.500	38.900	39.400	37.038	2,219
2025-09-22	39.100	39.400	38.700	39.100	36.756	3,292
2025-09-19	38.900	39.200	38.800	38.900	36.568	3,900
2025-09-18	39.000	39.400	38.500	39.100	36.756	3,102
2025-09-17	38.300	38.600	37.900	38.600	36.286	2,105
2025-09-16	38.300	38.800	38.000	38.000	35.722	5,165
2025-09-15	37.400	38.300	37.400	38.100	35.816	4,442
2025-09-12	36.100	37.500	36.000	37.100	34.876	6,850
2025-09-11	37.400	37.400	36.500	36.500	34.312	5,617
2025-09-10	37.900	37.900	36.200	37.000	34.782	17,024
2025-09-09	36.900	38.000	36.900	37.500	35.252	8,328
2025-09-08	37.100	37.100	36.500	37.000	34.782	2,518
2025-09-05	37.100	37.200	36.700	36.700	34.500	1,798
2025-09-04	37.300	37.800	37.200	37.300	35.064	634
2025-09-03	36.700	37.800	36.100	37.400	35.158	6,897
2025-09-02	36.500	37.100	36.500	37.100	34.876	2,709
2025-09-01	36.600	37.000	36.400	36.500	34.312	3,372
2025-08-29	37.000	37.000	36.000	36.300	34.124	3,795
2025-08-28	37.300	38.000	37.000	37.000	34.782	3,473
2025-08-27	37.200	37.200	35.900	36.900	34.688	10,815
2025-08-26	37.500	37.600	36.800	37.200	34.970	4,934
2025-08-25	37.200	38.000	37.200	37.600	35.346	3,128
2025-08-22	37.000	37.700	36.300	36.900	34.688	9,330
2025-08-21	36.600	37.600	36.600	36.900	34.688	8,920
2025-08-20	37.000	37.500	35.900	36.200	34.030	15,740
2025-08-19	37.800	38.100	36.600	37.000	34.782	17,487
2025-08-18	38.000	38.100	37.000	37.500	35.252	6,515
2025-08-15	38.500	38.500	37.000	38.000	35.722	10,063
2025-08-14	38.800	39.100	38.500	38.500	36.192	2,037

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.