WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	38.700	38.800	38.300	38.500	34.195	1,661
2025-02-20	38.800	39.300	38.800	39.000	34.639	325
2025-02-19	38.700	39.200	38.700	39.200	34.817	502
2025-02-18	39.000	39.000	38.500	38.900	34.550	325
2025-02-17	38.900	39.300	38.300	38.900	34.550	1,975
2025-02-14	39.200	39.200	38.000	38.600	34.284	6,906
2025-02-13	39.300	39.300	39.300	39.300	34.906	240
2025-02-12	39.000	39.300	39.000	39.200	34.817	200
2025-02-11	38.700	39.300	38.600	39.000	34.639	2,072
2025-02-10	38.600	39.200	38.200	39.200	34.817	3,465
2025-02-07	39.400	39.400	38.300	38.900	34.550	5,541
2025-02-06	39.200	39.500	38.500	39.000	34.639	11,183
2025-02-05	38.200	39.000	38.000	39.000	34.639	1,505
2025-02-04	39.600	39.700	38.300	38.300	34.017	719
2025-02-03	38.900	39.500	38.400	39.300	34.906	961
2025-01-31	39.300	39.900	38.100	39.900	35.439	3,619
2025-01-30	39.500	39.700	38.600	39.500	35.083	5,445
2025-01-29	40.300	40.300	39.900	39.900	35.439	117
2025-01-28	40.000	40.000	40.000	40.000	35.527	55
2025-01-27	40.000	40.200	39.700	39.700	35.261	932
2025-01-24	39.700	40.000	39.500	40.000	35.527	1,516
2025-01-23	39.600	39.800	39.600	39.700	35.261	16
2025-01-22	39.200	39.700	39.000	39.200	34.817	1,414
2025-01-21	39.400	39.900	38.000	39.000	34.639	2,767
2025-01-20	40.000	40.000	39.000	39.700	35.261	951
2025-01-17	39.200	39.500	39.000	39.500	35.083	2,786
2025-01-16	39.400	39.400	38.700	39.000	34.639	2,916
2025-01-15	38.700	39.300	38.700	39.300	34.906	2,946
2025-01-14	39.600	39.600	38.800	39.400	34.994	2,773
2025-01-13	39.200	40.000	39.200	39.800	35.350	126
2025-01-10	39.900	39.900	39.500	39.600	35.172	569
2025-01-09	41.000	41.300	40.200	40.200	35.705	1,499
2025-01-08	41.500	41.800	41.100	41.100	36.504	3,093
2025-01-07	42.000	42.000	41.400	41.900	37.215	2,574
2025-01-06	41.300	42.100	41.300	41.900	37.215	1,049
2025-01-03	40.600	41.900	40.600	41.100	36.504	881
2025-01-02	40.300	41.400	40.200	40.900	36.327	1,386
2024-12-30	39.700	40.600	39.700	40.600	36.060	2,493
2024-12-27	38.900	40.000	38.700	40.000	35.527	3,992
2024-12-23	39.800	39.800	39.200	39.600	35.172	5,065
2024-12-20	38.600	39.500	38.100	39.500	35.083	9,688
2024-12-19	39.800	40.000	39.400	39.800	35.350	3,884
2024-12-18	39.000	40.200	39.000	40.200	35.705	393
2024-12-17	39.400	39.400	38.300	39.400	34.994	2,717
2024-12-16	40.400	40.600	38.600	39.800	35.350	10,645
2024-12-13	39.900	40.400	39.500	40.000	35.527	1,479
2024-12-12	39.700	40.000	39.200	40.000	35.527	1,127
2024-12-11	39.500	39.800	39.000	39.800	35.350	2,113
2024-12-10	40.000	40.000	39.200	39.300	34.906	909
2024-12-09	38.600	39.700	38.500	39.700	35.261	1,974
2024-12-06	39.100	40.100	38.300	40.100	35.616	3,097
2024-12-05	38.700	39.500	38.700	39.100	34.728	1,897
2024-12-04	38.200	38.600	38.000	38.400	34.106	1,281
2024-12-03	38.100	38.500	38.100	38.300	34.017	466
2024-12-02	38.800	38.800	37.900	38.400	34.106	4,754
2024-11-29	38.600	38.900	37.900	38.500	34.195	5,587
2024-11-28	38.000	38.900	37.700	38.900	34.550	4,271
2024-11-27	38.500	38.500	37.800	38.300	34.017	3,104
2024-11-26	38.100	38.500	37.800	38.400	34.106	1,850
2024-11-25	38.700	38.900	37.900	38.500	34.195	1,862

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.