WashTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	37.500	38.500	37.000	38.300	34.017	4,793
2024-11-21	37.400	39.000	37.300	38.000	33.751	1,758
2024-11-20	38.700	38.900	37.400	38.000	33.751	2,139
2024-11-19	39.400	39.400	37.100	38.500	34.195	5,571
2024-11-18	39.700	39.800	39.000	39.400	34.994	2,739
2024-11-15	40.200	40.300	39.600	39.700	35.261	695
2024-11-14	40.100	40.500	39.600	39.800	35.350	2,011
2024-11-13	40.000	40.600	39.600	39.700	35.261	3,457
2024-11-12	39.900	39.900	39.300	39.700	35.261	573
2024-11-11	39.400	40.000	39.400	39.700	35.261	2,902
2024-11-08	39.600	39.900	39.000	39.000	34.639	2,043
2024-11-07	39.600	40.300	39.200	39.200	34.817	2,878
2024-11-06	39.500	39.900	39.200	39.900	35.439	2,538
2024-11-05	39.600	40.000	39.100	39.100	34.728	1,123
2024-11-04	38.600	39.400	38.500	39.200	34.817	2,172
2024-11-01	39.600	39.600	38.900	39.000	34.639	637
2024-10-31	39.300	39.300	39.300	39.300	34.906	535
2024-10-30	39.000	39.000	38.500	39.000	34.639	2,408
2024-10-29	39.900	40.400	38.700	38.700	34.373	6,123
2024-10-28	39.200	39.900	39.000	39.800	35.350	2,542
2024-10-25	39.200	39.400	38.800	39.100	34.728	1,671
2024-10-24	38.900	39.300	38.800	38.800	34.462	933
2024-10-23	38.900	39.400	38.900	38.900	34.550	888
2024-10-22	38.700	39.200	38.400	39.200	34.817	1,784
2024-10-21	38.400	38.900	38.400	38.600	34.284	513
2024-10-18	38.500	38.800	38.400	38.400	34.106	394
2024-10-17	39.000	39.200	38.200	38.800	34.462	1,671
2024-10-16	39.000	39.400	38.700	39.000	34.639	1,531
2024-10-15	39.000	39.000	37.100	38.800	34.462	2,798
2024-10-14	39.300	40.700	35.600	38.800	34.462	18,816
2024-10-11	39.700	40.000	39.300	40.000	35.527	2,459
2024-10-10	39.500	39.700	39.200	39.700	35.261	519
2024-10-09	38.800	39.400	38.500	39.400	34.994	2,803
2024-10-08	38.500	38.900	38.500	38.800	34.462	822
2024-10-07	39.200	39.500	38.800	39.000	34.639	2,995
2024-10-04	38.900	39.000	38.500	38.800	34.462	919
2024-10-03	39.200	39.300	38.600	38.600	34.284	166
2024-10-02	38.700	39.500	38.500	39.000	34.639	1,640
2024-10-01	38.100	39.100	38.100	38.500	34.195	637
2024-09-30	37.600	38.200	37.600	38.000	33.751	2,701
2024-09-27	37.500	37.500	37.500	37.500	33.307	8
2024-09-26	37.700	38.000	37.500	37.900	33.662	1,192
2024-09-25	36.800	37.500	36.800	37.500	33.307	259
2024-09-24	37.300	37.300	36.700	37.000	32.863	398
2024-09-23	37.300	37.400	36.600	37.000	32.863	3,637
2024-09-20	37.400	37.800	37.200	37.200	33.040	7,160
2024-09-19	36.600	37.800	36.600	37.800	33.573	19,231
2024-09-18	36.700	36.900	36.500	36.800	32.685	139
2024-09-17	36.800	36.800	36.200	36.700	32.596	662
2024-09-16	36.800	36.800	36.400	36.700	32.596	35
2024-09-13	36.300	36.800	36.200	36.800	32.685	721
2024-09-12	36.400	36.900	36.300	36.600	32.508	1,877
2024-09-11	36.600	36.600	36.600	36.600	32.508	7
2024-09-10	36.900	36.900	36.600	36.600	32.508	219
2024-09-09	36.600	36.900	36.200	36.600	32.508	1,770
2024-09-06	36.300	36.700	36.000	36.600	32.508	5,777
2024-09-05	36.500	36.800	36.200	36.800	32.685	508
2024-09-04	35.900	36.600	35.900	36.200	32.152	4,766
2024-09-03	36.900	36.900	36.100	36.600	32.508	2,458
2024-09-02	36.600	36.600	36.200	36.500	32.419	1,570

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	3.6266 EUR
2021-05-19	2.3000 EUR
2020-04-29	1.6500 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.