Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 370 |
| 2026-10-15 | 126.00 | 126.00 | 122.00 | 122.50 | 122.50 | 724 |
| 2026-10-14 | 128.00 | 128.00 | 124.50 | 126.00 | 126.00 | 880 |
| 2026-10-13 | 128.00 | 129.00 | 126.00 | 129.00 | 129.00 | 222 |
| 2026-10-12 | 123.00 | 128.00 | 120.00 | 128.00 | 128.00 | 2,571 |
| 2026-10-09 | 121.00 | 121.00 | 116.00 | 119.00 | 119.00 | 2,566 |
| 2026-10-08 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | 0 |
| 2026-10-07 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | 127 |
| 2026-10-06 | 119.50 | 120.50 | 118.00 | 119.50 | 119.50 | 1,036 |
| 2026-10-05 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | 395 |
| 2026-10-02 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 256 |
| 2026-10-01 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | 3 |
| 2026-09-30 | 121.00 | 122.00 | 118.50 | 119.50 | 119.50 | 131 |
| 2026-09-29 | 120.50 | 122.00 | 119.50 | 121.00 | 121.00 | 539 |
| 2026-09-28 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 3 |
| 2026-09-25 | 119.50 | 121.00 | 119.50 | 120.00 | 120.00 | 6 |
| 2026-09-24 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | 184 |
| 2026-09-23 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 18 |
| 2026-09-22 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 2 |
| 2026-09-21 | 121.00 | 122.50 | 119.00 | 120.00 | 120.00 | 679 |
| 2026-09-18 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 438 |
| 2026-09-17 | 116.50 | 119.00 | 116.50 | 118.50 | 118.50 | 1,133 |
| 2026-09-16 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 186 |
| 2026-09-15 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 42 |
| 2026-09-14 | 117.00 | 118.00 | 115.50 | 116.50 | 116.50 | 559 |
| 2026-09-11 | 118.00 | 119.00 | 117.50 | 118.00 | 118.00 | 125 |
| 2026-09-10 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 550 |
| 2026-09-09 | 117.00 | 121.50 | 113.00 | 119.00 | 119.00 | 9,505 |
| 2026-09-08 | 106.50 | 109.00 | 106.50 | 108.00 | 108.00 | 803 |
| 2026-09-07 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | 323 |
| 2026-09-04 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-09-03 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 105 |
| 2026-09-02 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | 47 |
| 2026-09-01 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | 150 |
| 2026-08-31 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | 531 |
| 2026-08-28 | 106.00 | 106.00 | 104.50 | 104.50 | 104.50 | 234 |
| 2026-08-27 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 50 |
| 2026-08-26 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-08-25 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | 42 |
| 2026-08-24 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2026-08-21 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 15 |
| 2026-08-20 | 107.50 | 107.50 | 106.00 | 106.00 | 106.00 | 60 |
| 2026-08-19 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | 42 |
| 2026-08-18 | 106.50 | 107.00 | 105.00 | 105.50 | 105.50 | 51 |
| 2026-08-17 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 322 |
| 2026-08-14 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | 55 |
| 2026-08-13 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | 145 |
| 2026-08-12 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | 206 |
| 2026-08-11 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | 598 |
| 2026-08-10 | 106.50 | 106.50 | 104.00 | 104.50 | 104.50 | 548 |
| 2026-08-07 | 106.00 | 107.00 | 104.50 | 105.00 | 105.00 | 1,248 |
| 2026-08-06 | 107.00 | 108.50 | 106.50 | 106.50 | 106.50 | 1,078 |
| 2026-08-05 | 108.50 | 111.50 | 107.00 | 108.00 | 108.00 | 1,089 |
| 2026-08-04 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 254 |
| 2026-08-03 | 106.50 | 113.00 | 106.00 | 108.00 | 108.00 | 1,424 |
| 2026-07-31 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 804 |
| 2026-07-30 | 105.50 | 108.00 | 105.00 | 108.00 | 108.00 | 243 |
| 2026-07-29 | 106.00 | 107.50 | 104.00 | 107.00 | 107.00 | 610 |
| 2026-07-28 | 106.00 | 107.00 | 104.50 | 106.50 | 106.50 | 838 |
| 2026-07-27 | 104.50 | 107.00 | 104.50 | 107.00 | 107.00 | 111 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.