Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 370 |
| 2026-10-15 | 126.00 | 126.00 | 122.00 | 122.50 | 122.50 | 724 |
| 2026-10-14 | 128.00 | 128.00 | 124.50 | 126.00 | 126.00 | 880 |
| 2026-10-13 | 128.00 | 129.00 | 126.00 | 129.00 | 129.00 | 222 |
| 2026-10-12 | 123.00 | 128.00 | 120.00 | 128.00 | 128.00 | 2,571 |
| 2026-10-09 | 121.00 | 121.00 | 116.00 | 119.00 | 119.00 | 2,566 |
| 2026-10-08 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | 0 |
| 2026-10-07 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | 127 |
| 2026-10-06 | 119.50 | 120.50 | 118.00 | 119.50 | 119.50 | 1,036 |
| 2026-10-05 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | 395 |
| 2026-10-02 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 256 |
| 2026-10-01 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | 3 |
| 2026-09-30 | 121.00 | 122.00 | 118.50 | 119.50 | 119.50 | 131 |
| 2026-09-29 | 120.50 | 122.00 | 119.50 | 121.00 | 121.00 | 539 |
| 2026-09-28 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 3 |
| 2026-09-25 | 119.50 | 121.00 | 119.50 | 120.00 | 120.00 | 6 |
| 2026-09-24 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | 184 |
| 2026-09-23 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 18 |
| 2026-09-22 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 2 |
| 2026-09-21 | 121.00 | 122.50 | 119.00 | 120.00 | 120.00 | 679 |
| 2026-09-18 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 438 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.