Sino AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	27.800	27.800	27.800	27.800	27.800	184
2023-06-26	27.200	27.700	27.200	27.500	27.500	240
2023-06-23	27.900	27.900	27.300	27.300	27.300	831
2023-06-22	28.000	28.000	27.900	28.000	28.000	200
2023-06-21	28.100	28.200	28.100	28.200	28.200	84
2023-06-20	28.300	28.500	28.300	28.300	28.300	222
2023-06-19	28.000	28.000	28.000	28.000	28.000	0
2023-06-16	27.800	27.900	27.800	27.900	27.900	50
2023-06-15	28.000	28.000	27.900	27.900	27.900	126
2023-06-14	28.200	28.200	28.200	28.200	28.200	0
2023-06-13	28.100	28.100	28.100	28.100	28.100	0
2023-06-12	28.100	28.100	28.100	28.100	28.100	0
2023-06-09	28.200	28.200	28.100	28.100	28.100	42
2023-06-08	28.600	28.600	28.300	28.300	28.300	181
2023-06-07	28.700	28.700	28.300	28.300	28.300	675
2023-06-06	28.900	28.900	28.900	28.900	28.900	171
2023-06-05	29.200	29.200	29.200	29.200	29.200	0
2023-06-02	29.300	29.600	29.300	29.300	29.300	55
2023-06-01	29.100	29.100	29.100	29.100	29.100	75
2023-05-31	29.400	29.400	29.400	29.400	29.400	0
2023-05-30	29.300	29.500	29.300	29.500	29.500	110
2023-05-29	28.900	29.600	28.900	29.600	29.600	1,004
2023-05-26	29.000	29.000	28.600	28.800	28.800	2,725
2023-05-25	29.600	29.600	29.200	29.200	29.200	769
2023-05-24	29.600	29.900	29.600	29.800	29.800	260
2023-05-23	29.700	29.700	29.500	29.700	29.700	27
2023-05-22	30.200	30.200	29.600	29.600	29.600	528
2023-05-19	30.500	30.600	30.500	30.500	30.500	1,269
2023-05-18	30.100	30.100	30.100	30.100	30.100	0
2023-05-17	30.100	30.100	30.100	30.100	30.100	0
2023-05-16	29.900	30.500	29.900	30.100	30.100	757
2023-05-15	30.200	30.200	30.200	30.200	30.200	0
2023-05-12	29.900	30.500	29.900	30.200	30.200	780
2023-05-11	32.100	32.600	32.100	32.600	29.800	52
2023-05-10	32.100	32.400	31.900	32.300	29.526	546
2023-05-09	32.000	32.400	32.000	32.400	29.617	586
2023-05-08	32.100	32.400	31.400	31.700	28.977	4,584
2023-05-05	32.700	32.700	32.000	32.000	29.252	517
2023-05-04	32.700	32.700	32.700	32.700	29.891	0
2023-05-03	32.000	32.800	31.600	32.800	29.983	1,053
2023-05-02	32.800	32.800	32.300	32.300	29.526	50
2023-04-28	32.800	32.800	32.800	32.800	29.983	5
2023-04-27	32.900	32.900	32.500	32.500	29.709	786
2023-04-26	32.800	32.900	32.800	32.800	29.983	958
2023-04-25	32.500	32.500	32.500	32.500	29.709	0
2023-04-24	32.500	32.500	32.500	32.500	29.709	193
2023-04-21	32.800	32.800	32.200	32.200	29.434	311
2023-04-20	32.800	32.800	32.700	32.700	29.891	1,050
2023-04-19	32.400	32.500	32.400	32.500	29.709	200
2023-04-18	31.700	32.500	31.700	32.300	29.526	1,046
2023-04-17	32.000	32.300	32.000	32.000	29.252	1,080
2023-04-14	32.000	32.000	31.700	32.000	29.252	623
2023-04-13	31.500	32.000	31.500	32.000	29.252	633
2023-04-12	31.800	31.800	30.700	31.200	28.520	745
2023-04-11	32.000	32.000	31.900	31.900	29.160	20
2023-04-06	31.800	31.900	31.800	31.900	29.160	400
2023-04-05	31.900	31.900	31.700	31.700	28.977	250
2023-04-04	31.900	32.000	31.600	31.800	29.069	697
2023-04-03	31.900	31.900	31.900	31.900	29.160	0
2023-03-31	31.600	32.200	31.600	32.000	29.252	691

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	2.8000 EUR
2022-07-29	56.0000 EUR
2022-06-01	53.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.