Sino AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	31.600	31.900	31.200	31.900	29.160	658
2023-03-29	31.400	31.400	31.400	31.400	28.703	34
2023-03-28	31.700	31.700	31.700	31.700	28.977	67
2023-03-27	31.300	31.700	31.200	31.700	28.977	1,761
2023-03-24	31.400	31.800	30.900	31.800	29.069	4,409
2023-03-23	31.400	31.700	31.400	31.700	28.977	175
2023-03-22	31.800	31.800	31.600	31.600	28.886	120
2023-03-21	31.400	31.600	31.100	31.600	28.886	369
2023-03-20	31.700	31.700	31.700	31.700	28.977	10
2023-03-17	31.400	31.400	31.400	31.400	28.703	0
2023-03-16	31.500	31.500	31.400	31.400	28.703	105
2023-03-15	32.300	32.300	31.600	31.800	29.069	850
2023-03-14	31.600	32.900	31.500	32.600	29.800	4,725
2023-03-13	31.700	31.700	31.000	31.200	28.520	2,448
2023-03-10	32.000	32.300	32.000	32.000	29.252	951
2023-03-09	32.000	32.300	32.000	32.300	29.526	427
2023-03-08	32.300	32.300	32.300	32.300	29.526	0
2023-03-07	32.200	32.400	32.200	32.400	29.617	50
2023-03-06	32.400	32.400	32.000	32.200	29.434	820
2023-03-03	32.000	32.300	32.000	32.200	29.434	129
2023-03-02	31.800	32.100	31.800	31.900	29.160	328
2023-03-01	32.000	32.300	32.000	32.100	29.343	448
2023-02-28	31.900	32.000	31.900	31.900	29.160	230
2023-02-27	31.400	31.700	31.300	31.600	28.886	840
2023-02-24	31.700	31.700	30.700	31.600	28.886	3,268
2023-02-23	31.500	31.500	31.400	31.400	28.703	25
2023-02-22	31.400	31.600	31.400	31.400	28.703	88
2023-02-21	31.400	31.700	31.400	31.700	28.977	958
2023-02-20	31.300	31.900	31.300	31.700	28.977	1,782
2023-02-17	34.500	34.500	31.300	31.300	28.612	5,985
2023-02-16	33.300	35.000	33.000	34.800	31.811	4,687
2023-02-15	32.000	33.000	31.800	33.000	30.166	3,946
2023-02-14	31.900	31.900	31.500	31.700	28.977	1,250
2023-02-13	31.500	31.700	31.500	31.600	28.886	530
2023-02-10	32.200	32.200	31.400	31.400	28.703	1,808
2023-02-09	31.700	32.200	31.700	32.100	29.343	3,325
2023-02-08	30.800	31.600	30.600	31.400	28.703	4,954
2023-02-07	29.900	30.700	29.600	30.500	27.880	11,947
2023-02-06	29.500	29.900	29.400	29.800	27.241	263
2023-02-03	29.300	29.700	29.000	29.600	27.058	955
2023-02-02	28.200	29.000	28.200	29.000	26.509	916
2023-02-01	28.100	28.500	28.100	28.500	26.052	278
2023-01-31	28.300	28.300	28.300	28.300	25.869	0
2023-01-30	28.400	28.800	28.300	28.600	26.144	1,624
2023-01-27	27.900	28.400	27.900	28.400	25.961	900
2023-01-26	28.000	28.000	28.000	28.000	25.595	0
2023-01-25	27.900	28.000	27.900	28.000	25.595	70
2023-01-24	28.000	28.000	28.000	28.000	25.595	1,010
2023-01-23	28.100	28.100	28.100	28.100	25.687	20
2023-01-20	28.300	28.300	28.200	28.300	25.869	225
2023-01-19	28.200	28.300	28.100	28.300	25.869	613
2023-01-18	28.200	28.900	28.100	28.100	25.687	6,092
2023-01-17	28.000	28.100	28.000	28.000	25.595	1,130
2023-01-16	28.300	28.300	27.900	28.000	25.595	1,579
2023-01-13	28.300	28.400	28.200	28.200	25.778	206
2023-01-12	28.400	28.400	28.000	28.200	25.778	3,037
2023-01-11	28.500	28.700	28.100	28.700	26.235	1,387
2023-01-10	28.800	29.000	28.800	28.900	26.418	274
2023-01-09	28.400	28.700	28.400	28.700	26.235	748
2023-01-06	28.000	28.600	28.000	28.500	26.052	2,798

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	2.8000 EUR
2022-07-29	56.0000 EUR
2022-06-01	53.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.