Sino AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	27.900	27.900	27.400	27.800	25.412	1,031
2023-01-04	27.000	28.200	27.000	28.200	25.778	1,319
2023-01-03	26.900	27.300	26.900	27.200	24.864	2,169
2023-01-02	26.900	27.100	26.900	27.100	24.772	30
2022-12-30	26.500	26.700	26.500	26.700	24.407	700
2022-12-29	26.200	26.300	26.100	26.300	24.041	102
2022-12-28	26.300	26.300	26.100	26.300	24.041	1,586
2022-12-27	26.300	26.500	26.300	26.500	24.224	17
2022-12-23	26.300	26.600	26.300	26.600	24.315	66
2022-12-22	26.400	26.400	26.400	26.400	24.133	0
2022-12-21	26.500	26.500	26.200	26.400	24.133	1,900
2022-12-20	26.400	26.600	26.300	26.600	24.315	500
2022-12-19	26.700	26.700	26.400	26.700	24.407	600
2022-12-16	27.000	27.000	27.000	27.000	24.681	20
2022-12-15	26.800	26.800	26.700	26.700	24.407	40
2022-12-14	26.600	26.700	26.500	26.700	24.407	3,835
2022-12-13	26.800	26.800	26.800	26.800	24.498	0
2022-12-12	26.900	26.900	26.800	26.800	24.498	1,225
2022-12-09	27.000	27.200	26.800	26.800	24.498	1,644
2022-12-08	26.600	27.000	26.600	26.800	24.498	1,257
2022-12-07	26.500	26.900	26.100	26.800	24.498	3,964
2022-12-06	26.500	26.500	26.500	26.500	24.224	1,538
2022-12-05	27.000	27.000	26.500	26.800	24.498	2,117
2022-12-02	26.200	27.700	26.200	27.200	24.864	5,204
2022-12-01	26.400	26.400	26.300	26.300	24.041	586
2022-11-30	26.200	26.500	26.200	26.400	24.133	1,395
2022-11-29	26.100	26.500	26.000	26.400	24.133	2,385
2022-11-28	26.500	26.500	26.100	26.200	23.950	588
2022-11-25	26.300	26.300	26.300	26.300	24.041	300
2022-11-24	26.000	26.500	26.000	26.300	24.041	1,243
2022-11-23	26.100	26.500	26.000	26.100	23.858	5,205
2022-11-22	26.100	26.800	25.800	25.800	23.584	4,791
2022-11-21	26.200	26.700	26.000	26.300	24.041	2,489
2022-11-18	26.500	26.500	25.500	26.400	24.133	3,578
2022-11-17	26.600	27.000	26.600	26.700	24.407	1,316
2022-11-16	26.600	26.600	26.300	26.600	24.315	2,070
2022-11-15	26.200	26.900	26.200	26.900	24.590	2,065
2022-11-14	26.500	26.600	26.200	26.400	24.133	1,594
2022-11-11	26.800	27.300	26.800	26.800	24.498	3,437
2022-11-10	26.600	27.000	26.200	26.800	24.498	4,489
2022-11-09	27.000	27.000	26.900	26.900	24.590	35
2022-11-08	26.800	26.800	26.800	26.800	24.498	500
2022-11-07	26.100	26.700	26.100	26.500	24.224	714
2022-11-04	26.400	26.400	26.400	26.400	24.133	0
2022-11-03	26.400	26.400	26.400	26.400	24.133	0
2022-11-02	27.000	27.000	26.300	26.400	24.133	569
2022-11-01	26.700	27.200	26.700	27.100	24.772	564
2022-10-31	26.300	26.400	26.300	26.400	24.133	96
2022-10-28	27.000	27.000	26.300	26.600	24.315	433
2022-10-27	26.800	27.200	26.800	27.200	24.864	708
2022-10-26	26.800	26.800	26.800	26.800	24.498	0
2022-10-25	26.700	27.000	26.700	26.800	24.498	1,000
2022-10-24	26.700	26.700	26.100	26.400	24.133	205
2022-10-21	26.100	27.000	26.100	27.000	24.681	1,150
2022-10-20	26.800	27.400	26.800	27.400	25.047	121
2022-10-19	26.800	27.400	26.700	27.100	24.772	4,888
2022-10-18	26.700	27.000	26.700	27.000	24.681	14,836
2022-10-17	26.700	26.700	26.700	26.700	24.407	17
2022-10-14	26.700	26.700	26.600	26.600	24.315	50
2022-10-13	26.500	26.500	26.500	26.500	24.224	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	2.8000 EUR
2022-07-29	56.0000 EUR
2022-06-01	53.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.