Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 104.00 | 106.50 | 102.00 | 106.00 | 106.00 | 1,653 |
| 2026-07-23 | 105.00 | 106.00 | 104.50 | 106.00 | 106.00 | 359 |
| 2026-07-22 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | 55 |
| 2026-07-21 | 106.00 | 106.00 | 104.50 | 105.50 | 105.50 | 216 |
| 2026-07-20 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | 317 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.